124.82
price up icon0.43%   0.53
after-market 시간 외 거래: 124.90 0.08 +0.06%
loading

Globe Life Inc 주식 (GL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $125.2 $123.8 $1.41 387,514.0 +0.43%
2025-06-30 $124.6 $123.4 $1.17 505,096.0 +0.32%
2025-06-27 $124.3 $122.6 $1.76 642,743.0 +0.69%
2025-06-26 $123.2 $121.4 $1.84 387,200.0 +1.33%
2025-06-25 $122.6 $121.2 $1.44 345,801.0 -1.21%
2025-06-24 $123.7 $121.8 $1.85 456,221.0 +0.66%
2025-06-23 $122.2 $119.7 $2.50 534,645.0 +1.26%
2025-06-20 $121.2 $119.7 $1.56 888,901.0 +0.74%
2025-06-18 $121.0 $119.5 $1.47 538,177.0 +0.25%
2025-06-17 $120.3 $118.3 $1.93 551,917.0 -1.01%
2025-06-16 $121.1 $119.9 $1.23 556,571.0 +0.70%
2025-06-13 $120.9 $119.3 $1.60 485,238.0 -0.81%
2025-06-12 $120.9 $118.5 $2.40 350,823.0 +0.83%
2025-06-11 $120.8 $119.5 $1.32 403,574.0 -0.26%
2025-06-10 $120.8 $119.6 $1.21 417,897.0 -0.47%
2025-06-09 $122.1 $118.8 $3.37 385,678.0 -0.85%
2025-06-06 $121.8 $120.4 $1.43 336,109.0 +1.61%
2025-06-05 $121.1 $119.3 $1.81 487,056.0 -0.43%
2025-06-04 $123.2 $120.2 $2.97 424,446.0 -2.04%
2025-06-03 $123.6 $120.6 $3.08 489,807.0 +0.46%

Globe Life Inc 주식 (GL) 연도별 가격 이력

이 심층 분석에서는 Globe Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globe Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globe Life Inc 주식 (GL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $125.2 $123.8 $1.41 387,514.0 +0.00%
2025-06 $125.2 $118.3 $6.85 10,077,803.0 +2.42%
2025-05 $124.2 $111.1 $13.09 14,013,559.0 -1.19%
2025-04 $133.8 $109.4 $24.38 14,816,731.0 -6.36%
2025-03 $132.5 $121.1 $11.39 13,627,208.0 +3.37%
2025-02 $127.8 $117.1 $10.70 11,755,538.0 +4.37%
2025-01 $124.3 $110.4 $13.84 10,163,043.0 +9.48%

Globe Life Inc 주식 (GL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.9 $100.3 $11.65 16,642,235.0 -1.16%
2024-11 $113.2 $102.0 $11.14 9,799,737.0 +5.34%
2024-10 $116.7 $103.2 $13.54 13,237,500.0 -0.29%
2024-09 $109.7 $99.04 $10.68 18,264,983.0 +0.82%
2024-08 $105.7 $86.10 $19.62 18,612,298.0 +13.27%
2024-07 $94.82 $80.36 $14.46 19,380,369.0 +12.71%
2024-06 $84.65 $76.55 $8.10 26,110,753.0 -0.58%
2024-05 $91.39 $75.48 $15.91 48,780,961.0 +8.65%
2024-04 $116.0 $38.95 $77.08 138,734,053.0 -34.54%
2024-03 $128.6 $113.8 $14.78 20,153,291.0 -8.32%
2024-02 $132.0 $118.3 $13.73 11,004,030.0 +3.35%
2024-01 $125.2 $118.7 $6.43 10,267,438.0 +0.90%

Globe Life Inc 주식 (GL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.0 $120.0 $4.99 11,774,402.0 -1.15%
2023-11 $123.4 $114.5 $8.87 11,281,676.0 +5.82%
2023-10 $116.8 $107.3 $9.49 12,512,345.0 +7.02%
2023-09 $112.6 $107.8 $4.87 10,385,692.0 -2.55%
2023-08 $115.9 $110.5 $5.41 9,508,690.0 -0.53%
2023-07 $115.5 $108.4 $7.13 8,935,040.0 +2.33%
2023-06 $110.3 $103.3 $6.95 10,956,637.0 +6.24%
2023-05 $110.0 $102.2 $7.76 10,553,313.0 -4.92%
2023-04 $111.1 $104.6 $6.52 12,086,181.0 -1.36%
2023-03 $123.4 $104.3 $19.06 13,302,568.0 -9.59%
2023-02 $123.5 $116.5 $7.01 9,613,015.0 +0.70%
2023-01 $123.8 $116.6 $7.26 10,183,696.0 +0.25%
insurance_life PRI
$278.06
price up icon 1.66%
insurance_life JXN
$89.30
price up icon 0.57%
insurance_life UNM
$82.06
price up icon 1.47%
insurance_life LNC
$34.88
price up icon 0.81%
insurance_life PUK
$24.79
price down icon 1.00%
자본화:     |  볼륨(24시간):