Stockscreener 앱 받기
1.71
1.79%
0.03
시간 외 거래:
1.72
0.01
+0.58%
Globus Maritime Ltd 주식 (GLBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.73 | $1.66 | $0.07 | 14,310.0 | +1.79% |
| 2026-02-12 | $1.71 | $1.68 | $0.0306 | 5,138.0 | -1.18% |
| 2026-02-11 | $1.79 | $1.65 | $0.14 | 24,290.0 | -2.86% |
| 2026-02-10 | $1.80 | $1.71 | $0.0899 | 45,530.0 | -2.23% |
| 2026-02-09 | $1.85 | $1.48 | $0.3699 | 204,677.0 | +14.74% |
| 2026-02-06 | $1.57 | $1.47 | $0.10 | 28,740.0 | +1.96% |
| 2026-02-05 | $1.59 | $1.53 | $0.06 | 49,593.0 | +0.66% |
| 2026-02-04 | $1.55 | $1.51 | $0.04 | 31,039.0 | +0.66% |
| 2026-02-03 | $1.56 | $1.50 | $0.0593 | 16,409.0 | +0.67% |
| 2026-02-02 | $1.63 | $1.50 | $0.13 | 63,318.0 | -6.83% |
| 2026-01-30 | $1.67 | $1.61 | $0.06 | 39,601.0 | +0.31% |
| 2026-01-29 | $1.65 | $1.59 | $0.0557 | 30,503.0 | +0.94% |
| 2026-01-28 | $1.70 | $1.59 | $0.1063 | 54,827.0 | -6.74% |
| 2026-01-27 | $1.73 | $1.70 | $0.03 | 63,748.0 | +0.29% |
| 2026-01-26 | $1.72 | $1.65 | $0.0705 | 22,916.0 | +0.00% |
| 2026-01-23 | $1.73 | $1.67 | $0.065 | 43,085.0 | +0.00% |
| 2026-01-22 | $1.75 | $1.69 | $0.06 | 22,495.0 | +1.19% |
| 2026-01-21 | $1.71 | $1.61 | $0.10 | 45,776.0 | +2.44% |
| 2026-01-20 | $1.67 | $1.60 | $0.0739 | 30,340.0 | -1.80% |
| 2026-01-16 | $1.74 | $1.67 | $0.065 | 15,392.0 | -2.91% |
| 2026-01-15 | $1.75 | $1.70 | $0.05 | 27,194.0 | +0.00% |
Globus Maritime Ltd 주식 (GLBS) 연도별 가격 이력
이 심층 분석에서는 Globus Maritime Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globus Maritime Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.85 | $1.47 | $0.38 | 497,354.0 | +6.21% |
| 2026-01 | $1.82 | $1.59 | $0.23 | 757,177.0 | -8.00% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.30 | $0.69 | 6,715,333.0 | +28.68% |
| 2025-11 | $1.40 | $1.14 | $0.26 | 1,472,205.0 | +11.48% |
| 2025-10 | $1.35 | $1.03 | $0.32 | 1,272,245.0 | +14.02% |
| 2025-09 | $1.30 | $1.00 | $0.30 | 5,784,300.0 | +2.88% |
| 2025-08 | $1.11 | $1.00 | $0.1073 | 700,520.0 | +1.46% |
| 2025-07 | $1.25 | $1.00 | $0.2499 | 546,517.0 | -10.89% |
| 2025-06 | $1.40 | $1.07 | $0.33 | 1,471,896.0 | +6.50% |
| 2025-05 | $1.20 | $0.99 | $0.21 | 420,945.0 | -0.92% |
| 2025-04 | $1.27 | $1.00 | $0.2699 | 692,228.0 | -9.91% |
| 2025-03 | $1.40 | $1.13 | $0.27 | 411,430.0 | -6.93% |
| 2025-02 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| 2025-01 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd 주식 (GLBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| 2024-11 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| 2024-10 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| 2024-09 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| 2024-08 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| 2024-07 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| 2024-06 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| 2024-05 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| 2024-04 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| 2024-03 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| 2024-02 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| 2024-01 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
3.14%
자본화:
|
볼륨(24시간):