0.7231
price up icon0.43%   0.0031
after-market 시간 외 거래: .74 0.0169 +2.34%
loading

GoldMining Inc 주식 (GLDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.73 $0.7201 $0.0099 356,581.0 +0.43%
2025-06-30 $0.7298 $0.72 $0.0098 444,761.0 -0.53%
2025-06-27 $0.74 $0.72 $0.02 521,375.0 -2.85%
2025-06-26 $0.7489 $0.74 $0.0089 312,808.0 +1.48%
2025-06-25 $0.75 $0.7332 $0.0168 477,513.0 -0.80%
2025-06-24 $0.7591 $0.7359 $0.0232 414,601.0 -2.57%
2025-06-23 $0.76 $0.7291 $0.0309 925,485.0 +5.77%
2025-06-20 $0.78 $0.7181 $0.0619 1,259,323.0 -4.52%
2025-06-18 $0.7655 $0.75 $0.0155 838,501.0 -1.94%
2025-06-17 $0.773 $0.7621 $0.0109 701,908.0 -0.39%
2025-06-16 $0.7728 $0.756 $0.0168 506,779.0 +0.26%
2025-06-13 $0.768 $0.7588 $0.0092 552,578.0 +1.05%
2025-06-12 $0.7728 $0.7561 $0.0167 643,205.0 -0.52%
2025-06-11 $0.774 $0.76 $0.014 469,708.0 -0.70%
2025-06-10 $0.78 $0.7599 $0.0201 674,698.0 -0.91%
2025-06-09 $0.7892 $0.7656 $0.0236 653,266.0 +0.84%
2025-06-06 $0.7879 $0.765 $0.0229 507,521.0 -1.53%
2025-06-05 $0.7879 $0.77 $0.0179 859,718.0 +2.22%
2025-06-04 $0.775 $0.765 $0.01 482,246.0 -0.65%
2025-06-03 $0.7791 $0.7612 $0.0179 627,973.0 -1.23%

GoldMining Inc 주식 (GLDG) 연도별 가격 이력

이 심층 분석에서는 GoldMining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GoldMining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

GoldMining Inc 주식 (GLDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.73 $0.7201 $0.0099 356,581.0 +0.00%
2025-06 $0.7892 $0.7181 $0.0711 12,983,042.0 -3.84%
2025-05 $0.83 $0.75 $0.08 9,730,961.0 -2.34%
2025-04 $0.87 $0.71 $0.16 12,586,802.0 -9.41%
2025-03 $0.917 $0.8009 $0.1161 11,823,469.0 +6.25%
2025-02 $0.85 $0.76 $0.09 7,048,065.0 +0.38%
2025-01 $0.835 $0.7705 $0.0645 6,736,319.0 -0.99%

GoldMining Inc 주식 (GLDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9048 $0.772 $0.1328 12,815,056.0 -8.49%
2024-11 $0.99 $0.835 $0.155 16,015,589.0 -5.02%
2024-10 $1.00 $0.85 $0.15 13,384,785.0 -2.12%
2024-09 $1.06 $0.8707 $0.1893 24,852,237.0 +11.73%
2024-08 $0.893 $0.75 $0.143 6,592,189.0 -3.76%
2024-07 $0.98 $0.8536 $0.1264 6,334,334.0 -2.21%
2024-06 $1.04 $0.8739 $0.1661 12,912,742.0 +0.13%
2024-05 $0.925 $0.8061 $0.1189 6,901,410.0 +9.02%
2024-04 $0.96 $0.81 $0.15 10,954,474.0 -6.41%
2024-03 $0.928 $0.7787 $0.1493 10,766,838.0 +11.32%
2024-02 $0.851 $0.7601 $0.0909 5,492,433.0 -4.74%
2024-01 $0.99 $0.80 $0.19 8,194,214.0 -15.30%

GoldMining Inc 주식 (GLDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.08 $0.8957 $0.1843 14,363,306.0 +6.35%
2023-11 $0.939 $0.7625 $0.1765 14,064,871.0 +17.14%
2023-10 $0.8298 $0.7601 $0.0697 7,625,225.0 -0.45%
2023-09 $0.86 $0.7811 $0.0789 4,850,987.0 -6.62%
2023-08 $0.949 $0.79 $0.159 8,503,981.0 -11.74%
2023-07 $1.00 $0.8682 $0.1318 9,366,901.0 +5.77%
2023-06 $1.07 $0.86 $0.21 14,404,247.0 -13.36%
2023-05 $1.13 $0.94 $0.1854 12,550,811.0 +0.00%
2023-04 $1.26 $1.02 $0.24 11,263,309.0 -14.05%
2023-03 $1.26 $0.935 $0.325 17,910,128.0 +13.08%
2023-02 $1.26 $0.97 $0.29 11,696,804.0 -9.32%
2023-01 $1.42 $1.08 $0.335 22,316,446.0 +4.42%
gold AGI
$26.58
price up icon 0.08%
$177.62
price down icon 0.12%
gold KGC
$15.53
price down icon 0.64%
gold GFI
$23.73
price up icon 0.25%
gold AU
$45.80
price up icon 0.50%
gold FNV
$163.26
price down icon 0.40%
자본화:     |  볼륨(24시간):