Stockscreener 앱 받기
83.78
2.30%
-1.97
시간 외 거래:
84.59
0.81
+0.97%
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $86.67 | $83.44 | $3.23 | 9,082,474.0 | -2.30% |
| 2026-06-16 | $86.00 | $85.33 | $0.67 | 2,331,180.0 | +0.28% |
| 2026-06-15 | $86.44 | $85.40 | $1.04 | 3,121,416.0 | +2.63% |
| 2026-06-12 | $83.80 | $82.64 | $1.16 | 4,724,900.0 | +0.11% |
| 2026-06-11 | $83.46 | $80.16 | $3.30 | 9,855,154.0 | +3.05% |
| 2026-06-10 | $82.81 | $80.74 | $2.07 | 7,033,431.0 | -4.14% |
| 2026-06-09 | $86.32 | $83.81 | $2.51 | 5,526,123.0 | -1.60% |
| 2026-06-08 | $86.00 | $85.36 | $0.645 | 8,087,500.0 | +0.25% |
| 2026-06-05 | $87.23 | $85.34 | $1.89 | 4,301,990.0 | -3.67% |
| 2026-06-04 | $89.30 | $88.16 | $1.14 | 3,469,093.0 | +0.84% |
| 2026-06-03 | $88.22 | $87.57 | $0.655 | 3,611,966.0 | -0.96% |
| 2026-06-02 | $89.31 | $88.61 | $0.695 | 3,677,539.0 | +0.15% |
| 2026-06-01 | $88.93 | $88.00 | $0.93 | 3,688,417.0 | -1.42% |
| 2026-05-29 | $90.91 | $89.47 | $1.44 | 3,948,785.0 | +1.08% |
| 2026-05-28 | $89.33 | $87.39 | $1.94 | 6,325,045.0 | +1.04% |
| 2026-05-27 | $88.20 | $87.14 | $1.06 | 3,848,561.0 | -1.30% |
| 2026-05-26 | $89.66 | $88.69 | $0.965 | 2,747,645.0 | +0.00% |
| 2026-05-22 | $89.58 | $88.84 | $0.74 | 2,594,172.0 | -0.73% |
| 2026-05-21 | $90.18 | $88.78 | $1.40 | 2,374,911.0 | -0.10% |
| 2026-05-20 | $90.08 | $88.38 | $1.70 | 3,398,453.0 | +1.42% |
| 2026-05-19 | $89.32 | $88.35 | $0.97 | 2,598,698.0 | -1.65% |
Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력
이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $89.31 | $80.16 | $9.15 | 77,593,657.0 | -6.84% |
| 2026-05 | $94.25 | $87.14 | $7.11 | 65,712,273.0 | -1.58% |
| 2026-04 | $96.68 | $89.24 | $7.44 | 99,053,864.0 | -1.42% |
| 2026-03 | $106.0 | $86.09 | $19.90 | 192,267,787.0 | -10.99% |
| 2026-02 | $104.2 | $91.00 | $13.20 | 206,887,384.0 | +8.47% |
| 2026-01 | $109.7 | $85.30 | $24.44 | 346,734,810.0 | +12.46% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.06 | $82.43 | $7.63 | 119,657,507.0 | +2.92% |
| 2025-11 | $83.53 | $77.78 | $5.75 | 109,319,361.0 | +5.39% |
| 2025-10 | $86.75 | $75.60 | $11.15 | 232,227,716.0 | +3.58% |
| 2025-09 | $76.47 | $68.88 | $7.59 | 102,879,181.0 | +11.77% |
| 2025-08 | $68.40 | $65.64 | $2.77 | 60,263,641.0 | +4.99% |
| 2025-07 | $67.99 | $64.71 | $3.28 | 67,613,946.0 | -0.56% |
| 2025-06 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| 2025-05 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| 2025-04 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| 2025-03 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| 2025-02 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| 2025-01 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| 2024-11 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| 2024-10 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| 2024-09 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| 2024-08 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| 2024-07 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| 2024-06 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| 2024-05 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| 2024-04 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| 2024-03 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| 2024-02 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| 2024-01 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
0.89%
자본화:
|
볼륨(24시간):