loading

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $66.11 $65.81 $0.30 1,971,791.0 -0.65%
2025-07-02 $66.50 $65.99 $0.51 3,011,885.0 +0.57%
2025-07-01 $66.42 $66.07 $0.3487 2,763,143.0 +0.87%
2025-06-30 $65.53 $64.91 $0.615 5,410,502.0 +1.16%
2025-06-27 $65.00 $64.46 $0.54 4,900,469.0 -1.80%
2025-06-26 $66.06 $65.53 $0.525 5,973,217.0 -0.11%
2025-06-25 $66.07 $65.59 $0.48 4,984,147.0 +0.32%
2025-06-24 $65.85 $65.25 $0.60 3,810,516.0 -1.56%
2025-06-23 $67.21 $66.71 $0.5009 6,043,868.0 +0.30%
2025-06-20 $66.83 $66.47 $0.3592 3,346,194.0 -0.04%
2025-06-18 $67.28 $66.61 $0.675 5,822,098.0 -0.54%
2025-06-17 $67.28 $66.65 $0.625 4,383,895.0 +0.04%
2025-06-16 $67.67 $66.98 $0.69 4,828,936.0 -1.40%
2025-06-13 $68.26 $67.71 $0.55 5,050,528.0 +1.30%
2025-06-12 $67.29 $66.88 $0.41 2,991,284.0 +1.25%
2025-06-11 $66.33 $65.74 $0.59 3,996,132.0 +0.52%
2025-06-10 $66.32 $65.74 $0.58 4,501,326.0 +0.05%
2025-06-09 $66.11 $65.58 $0.5257 2,134,448.0 +0.47%
2025-06-06 $66.44 $65.57 $0.87 4,193,485.0 -1.34%
2025-06-05 $67.08 $66.13 $0.9575 7,317,517.0 -0.51%
2025-06-04 $67.03 $66.37 $0.6554 2,966,745.0 +0.63%

Spdr Gold Minishares Trust 주식 (GLDM) 연도별 가격 이력

이 심층 분석에서는 Spdr Gold Minishares Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Gold Minishares Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.50 $65.81 $0.685 9,718,610.0 +0.79%
2025-06 $68.26 $64.46 $3.80 89,122,522.0 +0.43%
2025-05 $67.82 $62.70 $5.12 79,037,568.0 -0.03%
2025-04 $68.23 $58.55 $9.68 134,102,595.0 +5.45%
2025-03 $61.95 $56.94 $5.02 65,077,094.0 +9.46%
2025-02 $58.47 $55.72 $2.75 56,684,180.0 +1.91%
2025-01 $55.81 $51.96 $3.85 51,560,228.0 +6.71%

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.92 $51.24 $2.68 44,764,664.0 -1.99%
2024-11 $54.68 $50.67 $4.01 68,377,116.0 -3.11%
2024-10 $55.29 $51.62 $3.67 81,103,767.0 +4.34%
2024-09 $53.05 $49.01 $4.04 77,491,428.0 +5.12%
2024-08 $50.18 $47.20 $2.98 97,259,543.0 +2.10%
2024-07 $49.22 $45.97 $3.25 52,737,536.0 +5.38%
2024-06 $47.13 $45.34 $1.79 52,404,604.0 -0.09%
2024-05 $48.33 $45.13 $3.20 93,641,364.0 +1.61%
2024-04 $48.21 $44.19 $4.02 142,447,774.0 +3.06%
2024-03 $44.12 $40.55 $3.57 54,760,509.0 +8.66%
2024-02 $40.96 $39.34 $1.62 54,810,407.0 +0.50%
2024-01 $41.07 $39.70 $1.37 60,087,370.0 -1.39%

Spdr Gold Minishares Trust 주식 (GLDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.34 $39.19 $2.15 56,901,870.0 +1.31%
2023-11 $40.65 $38.32 $2.33 33,245,051.0 +2.57%
2023-10 $39.86 $35.99 $3.87 45,473,645.0 +7.39%
2023-09 $38.72 $36.63 $2.09 18,412,088.0 -4.73%
2023-08 $38.77 $37.40 $1.37 32,018,211.0 -1.28%
2023-07 $39.37 $37.76 $1.61 21,053,232.0 +2.34%
2023-06 $39.35 $37.56 $1.79 25,635,257.0 -2.21%
2023-05 $40.87 $38.48 $2.39 29,593,202.0 -1.37%
2023-04 $40.66 $39.14 $1.52 27,084,273.0 +0.97%
2023-03 $39.76 $35.98 $3.78 36,174,574.0 +7.92%
2023-02 $38.79 $35.91 $2.88 19,751,811.0 -5.33%
2023-01 $38.67 $36.23 $2.44 29,692,622.0 +5.78%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):