Stockscreener 앱 받기
15.60
2.67%
-0.52
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $15.91 | $15.53 | $0.3792 | 9,499.0 | -2.54% |
| 2026-03-19 | $16.21 | $15.40 | $0.8099 | 113,876.0 | -1.03% |
| 2026-03-18 | $16.49 | $16.25 | $0.24 | 87,772.0 | -3.05% |
| 2026-03-17 | $16.86 | $16.72 | $0.14 | 46,443.0 | +0.18% |
| 2026-03-16 | $16.86 | $16.61 | $0.25 | 177,844.0 | +0.49% |
| 2026-03-13 | $17.01 | $16.61 | $0.3999 | 45,390.0 | -1.08% |
| 2026-03-12 | $17.17 | $16.84 | $0.33 | 25,603.0 | -1.91% |
| 2026-03-11 | $17.28 | $17.03 | $0.25 | 42,999.0 | +0.64% |
| 2026-03-10 | $17.18 | $16.93 | $0.25 | 33,300.0 | +1.06% |
| 2026-03-09 | $16.94 | $16.72 | $0.215 | 33,830.0 | +0.21% |
| 2026-03-06 | $16.95 | $16.64 | $0.31 | 40,384.0 | +1.08% |
| 2026-03-05 | $16.83 | $16.60 | $0.23 | 25,537.0 | -0.93% |
| 2026-03-04 | $16.96 | $16.74 | $0.22 | 31,501.0 | +0.42% |
| 2026-03-03 | $17.06 | $16.46 | $0.60 | 37,165.0 | -3.31% |
| 2026-03-02 | $17.40 | $17.16 | $0.2391 | 122,923.0 | +1.44% |
| 2026-02-27 | $17.11 | $16.89 | $0.2176 | 46,315.0 | +0.87% |
| 2026-02-26 | $16.96 | $16.68 | $0.28 | 19,277.0 | +0.62% |
| 2026-02-25 | $17.00 | $16.82 | $0.18 | 31,354.0 | +0.03% |
| 2026-02-24 | $16.85 | $16.66 | $0.19 | 25,385.0 | +0.18% |
| 2026-02-23 | $16.90 | $16.64 | $0.26 | 41,667.0 | +1.45% |
| 2026-02-20 | $16.59 | $16.41 | $0.18 | 43,083.0 | +1.41% |
| 2026-02-19 | $16.45 | $16.30 | $0.1499 | 27,422.0 | -0.52% |
| 2026-02-18 | $16.49 | $16.31 | $0.1785 | 81,067.0 | +1.26% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 연도별 가격 이력
이 심층 분석에서는 Defiance Gold Enhanced Options Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Gold Enhanced Options Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.40 | $15.40 | $2.00 | 874,066.0 | -8.17% |
| 2026-02 | $17.11 | $15.70 | $1.41 | 1,136,927.0 | +4.63% |
| 2026-01 | $17.98 | $15.88 | $2.10 | 1,627,754.0 | -0.55% |
Defiance Gold Enhanced Options Income Etf 주식 (GLDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.50 | $0.84 | 1,156,228.0 | -1.16% |
| 2025-11 | $17.34 | $16.31 | $1.03 | 1,181,185.0 | -1.35% |
| 2025-10 | $18.52 | $16.71 | $1.81 | 1,880,754.0 | -5.10% |
| 2025-09 | $17.95 | $17.21 | $0.7399 | 1,539,007.0 | +4.18% |
| 2025-08 | $17.50 | $16.94 | $0.5599 | 360,091.0 | -0.20% |
| 2025-07 | $18.25 | $17.14 | $1.11 | 284,547.0 | -4.27% |
| 2025-06 | $18.70 | $17.90 | $0.80 | 192,150.0 | -5.95% |
| 2025-05 | $20.61 | $18.41 | $2.20 | 81,903.0 | -4.80% |
| 2025-04 | $20.69 | $19.26 | $1.43 | 90,549.0 | +0.00% |
0.08%
0.99%
자본화:
|
볼륨(24시간):