Stockscreener 앱 받기
0.4241
1.37%
-0.0059
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.45 | $0.4204 | $0.0296 | 21,325.0 | -1.37% |
| 2025-12-12 | $0.4405 | $0.4299 | $0.0106 | 27,520.0 | -1.60% |
| 2025-12-11 | $0.44 | $0.4241 | $0.0159 | 30,698.0 | -0.75% |
| 2025-12-10 | $0.4739 | $0.4201 | $0.0538 | 50,321.0 | +2.06% |
| 2025-12-09 | $0.4693 | $0.4302 | $0.0391 | 56,914.0 | -4.77% |
| 2025-12-08 | $0.47 | $0.4495 | $0.0205 | 27,422.0 | +0.94% |
| 2025-12-05 | $0.4528 | $0.435 | $0.0178 | 18,030.0 | -2.71% |
| 2025-12-04 | $0.4638 | $0.422 | $0.0418 | 103,309.0 | +3.43% |
| 2025-12-03 | $0.46 | $0.4402 | $0.0198 | 65,897.0 | -2.85% |
| 2025-12-02 | $0.4764 | $0.4471 | $0.0293 | 56,458.0 | -4.23% |
| 2025-12-01 | $0.4925 | $0.46 | $0.0325 | 104,588.0 | -4.60% |
| 2025-11-28 | $0.5059 | $0.45 | $0.0559 | 106,009.0 | +4.67% |
| 2025-11-26 | $0.534 | $0.4261 | $0.1079 | 310,745.0 | +11.50% |
| 2025-11-25 | $0.44 | $0.425 | $0.015 | 71,984.0 | -0.05% |
| 2025-11-24 | $0.4443 | $0.3799 | $0.0644 | 92,843.0 | +10.95% |
| 2025-11-21 | $0.3959 | $0.37 | $0.0259 | 143,672.0 | -2.49% |
| 2025-11-20 | $0.454 | $0.3982 | $0.0558 | 68,116.0 | -5.26% |
| 2025-11-19 | $0.44 | $0.4201 | $0.0199 | 30,846.0 | -1.89% |
| 2025-11-18 | $0.4539 | $0.4252 | $0.0287 | 48,686.0 | -2.59% |
| 2025-11-17 | $0.485 | $0.4232 | $0.0618 | 107,694.0 | -9.32% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4925 | $0.4201 | $0.0724 | 562,482.0 | -15.60% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
0.61%
0.53%
자본화:
|
볼륨(24시간):