Stockscreener 앱 받기
0.456
8.60%
-0.0429
시간 외 거래:
.45
-0.006
-1.32%
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.4825 | $0.4406 | $0.0419 | 485,496.0 | -8.60% |
| 2026-06-16 | $0.515 | $0.465 | $0.05 | 515,737.0 | +7.22% |
| 2026-06-15 | $0.51 | $0.4497 | $0.0603 | 800,799.0 | -5.06% |
| 2026-06-12 | $0.579 | $0.49 | $0.089 | 867,411.0 | -9.37% |
| 2026-06-11 | $0.62 | $0.4487 | $0.1713 | 2,732,247.0 | -18.90% |
| 2026-06-10 | $0.96 | $0.524 | $0.436 | 73,293,049.0 | +51.55% |
| 2026-06-09 | $1.08 | $0.431 | $0.649 | 85,886,980.0 | +10.28% |
| 2026-06-08 | $0.4763 | $0.376 | $0.1003 | 2,908,457.0 | -1.48% |
| 2026-06-05 | $0.4579 | $0.405 | $0.0529 | 184,575.0 | -10.00% |
| 2026-06-04 | $0.475 | $0.4345 | $0.0405 | 166,979.0 | -0.02% |
| 2026-06-03 | $0.4722 | $0.435 | $0.0372 | 92,254.0 | -2.22% |
| 2026-06-02 | $0.5001 | $0.4202 | $0.0799 | 245,643.0 | -11.46% |
| 2026-06-01 | $0.5234 | $0.4202 | $0.1032 | 1,006,130.0 | +19.22% |
| 2026-05-29 | $0.4553 | $0.4202 | $0.0351 | 312,349.0 | -3.11% |
| 2026-05-28 | $0.4778 | $0.40 | $0.0778 | 591,855.0 | -10.11% |
| 2026-05-27 | $0.5711 | $0.4201 | $0.151 | 2,341,272.0 | +16.99% |
| 2026-05-26 | $0.47 | $0.3902 | $0.0798 | 383,222.0 | -0.21% |
| 2026-05-22 | $0.4599 | $0.3811 | $0.0788 | 515,499.0 | +8.39% |
| 2026-05-21 | $0.4094 | $0.38 | $0.0294 | 134,567.0 | +0.97% |
| 2026-05-20 | $0.43 | $0.37 | $0.06 | 363,148.0 | +3.13% |
| 2026-05-19 | $0.4068 | $0.3699 | $0.0369 | 216,245.0 | -1.30% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.08 | $0.376 | $0.704 | 169,671,253.0 | +4.56% |
| 2026-05 | $0.745 | $0.305 | $0.44 | 236,168,481.0 | +24.64% |
| 2026-04 | $0.465 | $0.305 | $0.16 | 2,804,887.0 | -7.63% |
| 2026-03 | $0.487 | $0.2808 | $0.2062 | 1,936,845.0 | -8.41% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):