Stockscreener 앱 받기
0.43
0.46%
-0.002
시간 외 거래:
.43
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.45 | $0.40 | $0.05 | 144,595.0 | -0.46% |
| 2026-03-18 | $0.4681 | $0.4312 | $0.0369 | 56,783.0 | -1.23% |
| 2026-03-17 | $0.4546 | $0.4216 | $0.033 | 78,234.0 | +1.67% |
| 2026-03-16 | $0.487 | $0.3894 | $0.0976 | 404,377.0 | +10.22% |
| 2026-03-13 | $0.434 | $0.3902 | $0.0438 | 23,833.0 | -5.97% |
| 2026-03-12 | $0.449 | $0.415 | $0.034 | 55,784.0 | +1.72% |
| 2026-03-11 | $0.4151 | $0.3902 | $0.0249 | 59,323.0 | +2.80% |
| 2026-03-10 | $0.4073 | $0.3843 | $0.023 | 43,418.0 | +1.79% |
| 2026-03-09 | $0.4106 | $0.39 | $0.0206 | 118,966.0 | +2.55% |
| 2026-03-06 | $0.418 | $0.3803 | $0.0377 | 38,994.0 | -5.09% |
| 2026-03-05 | $0.42 | $0.3992 | $0.0208 | 50,312.0 | +2.64% |
| 2026-03-04 | $0.4299 | $0.3904 | $0.0395 | 48,285.0 | -9.50% |
| 2026-03-03 | $0.4414 | $0.43 | $0.0114 | 39,661.0 | -2.27% |
| 2026-03-02 | $0.4753 | $0.391 | $0.0843 | 288,146.0 | +6.72% |
| 2026-02-27 | $0.439 | $0.4136 | $0.0254 | 36,201.0 | +0.61% |
| 2026-02-26 | $0.4399 | $0.3832 | $0.0567 | 157,763.0 | +7.28% |
| 2026-02-25 | $0.4199 | $0.3832 | $0.0367 | 38,663.0 | +1.22% |
| 2026-02-24 | $0.4398 | $0.3782 | $0.0616 | 89,854.0 | -2.95% |
| 2026-02-23 | $0.4325 | $0.3901 | $0.0424 | 66,312.0 | -6.02% |
| 2026-02-20 | $0.4399 | $0.41 | $0.0299 | 63,349.0 | -3.76% |
| 2026-02-19 | $0.4696 | $0.4005 | $0.0691 | 51,163.0 | +0.28% |
| 2026-02-18 | $0.47 | $0.4301 | $0.0399 | 201,865.0 | -1.80% |
Global Engine Group Holding Ltd 주식 (GLE) 연도별 가격 이력
이 심층 분석에서는 Global Engine Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Engine Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.487 | $0.3803 | $0.1067 | 1,595,306.0 | +3.97% |
| 2026-02 | $0.47 | $0.2501 | $0.2199 | 4,052,380.0 | +23.68% |
| 2026-01 | $0.41 | $0.3013 | $0.1087 | 2,814,509.0 | -4.46% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.569 | $0.3887 | $0.1803 | 4,877,582.0 | -12.96% |
| 2025-11 | $0.7099 | $0.37 | $0.3399 | 3,201,657.0 | -26.10% |
| 2025-10 | $1.09 | $0.617 | $0.473 | 73,059,729.0 | -3.11% |
| 2025-09 | $2.82 | $0.6539 | $2.17 | 152,227,506.0 | +3.21% |
| 2025-08 | $1.09 | $0.58 | $0.51 | 35,432,068.0 | -35.85% |
| 2025-07 | $3.73 | $0.81 | $2.92 | 10,559,020.0 | -30.72% |
| 2025-06 | $3.16 | $1.30 | $1.86 | 6,511,452.0 | -42.26% |
| 2025-05 | $3.42 | $1.65 | $1.77 | 3,880,965.0 | +40.95% |
| 2025-04 | $1.94 | $1.53 | $0.41 | 150,915.0 | +15.70% |
| 2025-03 | $2.30 | $1.40 | $0.9019 | 939,649.0 | +1.56% |
| 2025-02 | $1.80 | $1.05 | $0.7461 | 841,124.0 | +8.84% |
| 2025-01 | $2.73 | $1.30 | $1.43 | 2,911,942.0 | -15.03% |
Global Engine Group Holding Ltd 주식 (GLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.90 | $1.39 | $2.51 | 2,614,952.0 | -51.75% |
| 2024-11 | $5.44 | $2.24 | $3.20 | 3,931,901.0 | -4.28% |
| 2024-10 | $4.75 | $3.37 | $1.38 | 1,635,429.0 | -18.52% |
| 2024-09 | $5.16 | $4.22 | $0.9399 | 2,671,651.0 | +0.00% |
0.55%
0.32%
자본화:
|
볼륨(24시간):