Stockscreener 앱 받기
10.66
3.40%
-0.3701
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $10.70 | $10.58 | $0.1107 | 3,016,524.0 | -3.45% |
| 2025-05-05 | $11.20 | $10.98 | $0.22 | 3,216,584.0 | -5.89% |
| 2025-05-02 | $11.80 | $11.49 | $0.315 | 3,874,694.0 | -0.26% |
| 2025-05-01 | $11.93 | $11.74 | $0.19 | 6,953,485.0 | +3.98% |
| 2025-04-30 | $11.32 | $11.13 | $0.19 | 3,589,693.0 | +1.44% |
| 2025-04-29 | $11.27 | $11.06 | $0.2049 | 2,751,170.0 | +1.92% |
| 2025-04-28 | $11.36 | $10.91 | $0.4499 | 4,300,438.0 | -2.67% |
| 2025-04-25 | $11.52 | $11.18 | $0.3397 | 4,827,370.0 | +2.18% |
| 2025-04-24 | $11.25 | $10.96 | $0.2874 | 4,461,278.0 | -3.00% |
| 2025-04-23 | $11.54 | $11.24 | $0.295 | 17,053,058.0 | +4.62% |
| 2025-04-22 | $10.87 | $10.39 | $0.48 | 23,904,022.0 | +2.85% |
| 2025-04-21 | $10.65 | $10.48 | $0.1667 | 9,384,566.0 | -5.98% |
| 2025-04-17 | $11.44 | $11.11 | $0.3301 | 3,131,563.0 | +0.99% |
| 2025-04-16 | $11.37 | $11.04 | $0.3299 | 5,428,934.0 | -6.41% |
| 2025-04-15 | $11.99 | $11.84 | $0.1492 | 1,069,176.0 | -1.17% |
| 2025-04-14 | $12.12 | $11.96 | $0.1556 | 1,675,622.0 | +1.18% |
| 2025-04-11 | $11.94 | $11.73 | $0.21 | 3,125,384.0 | -3.74% |
| 2025-04-10 | $12.76 | $12.26 | $0.50 | 2,061,026.0 | -4.94% |
| 2025-04-09 | $13.37 | $12.89 | $0.475 | 2,278,046.0 | -7.37% |
| 2025-04-08 | $14.09 | $13.65 | $0.4399 | 977,226.0 | -0.57% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Gold 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Gold 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.93 | $10.58 | $1.35 | 17,061,287.0 | -5.75% |
| 2025-04 | $14.24 | $10.39 | $3.85 | 105,454,477.0 | -10.81% |
| 2025-03 | $14.92 | $12.64 | $2.28 | 16,410,062.0 | -16.20% |
| 2025-02 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| 2025-01 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| 2024-11 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| 2024-10 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| 2024-09 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| 2024-08 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| 2024-07 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| 2024-06 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| 2024-05 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| 2024-04 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| 2024-03 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| 2024-02 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| 2024-01 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares 주식 (GLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| 2023-11 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| 2023-10 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| 2023-09 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| 2023-08 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| 2023-07 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| 2023-06 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| 2023-05 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| 2023-04 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| 2023-03 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| 2023-02 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| 2023-01 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.26%
0.10%
자본화:
|
볼륨(24시간):