1.825
price up icon0.83%   0.015
after-market 시간 외 거래: 1.81 -0.015 -0.82%
loading

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.85 $1.79 $0.0587 110,435.0 +0.83%
2025-07-02 $1.83 $1.76 $0.0721 142,487.0 +1.69%
2025-07-01 $1.85 $1.74 $0.1099 228,799.0 -3.26%
2025-06-30 $1.90 $1.79 $0.1145 237,870.0 +1.66%
2025-06-27 $1.87 $1.75 $0.12 112,009.0 +1.12%
2025-06-26 $1.83 $1.75 $0.08 229,692.0 -1.10%
2025-06-25 $1.94 $1.80 $0.14 372,068.0 -2.16%
2025-06-24 $1.85 $1.75 $0.10 408,369.0 +5.71%
2025-06-23 $1.88 $1.63 $0.2499 700,411.0 -6.42%
2025-06-20 $1.90 $1.81 $0.09 924,542.0 +5.06%
2025-06-18 $1.83 $1.66 $0.17 564,402.0 +6.27%
2025-06-17 $1.74 $1.66 $0.08 290,789.0 -2.90%
2025-06-16 $1.79 $1.62 $0.1692 829,765.0 +7.81%
2025-06-13 $1.65 $1.53 $0.12 299,749.0 -0.62%
2025-06-12 $1.67 $1.60 $0.07 151,519.0 -4.17%
2025-06-11 $1.69 $1.60 $0.0868 280,582.0 +5.00%
2025-06-10 $1.65 $1.57 $0.0781 188,910.0 -1.23%
2025-06-09 $1.62 $1.51 $0.1099 341,285.0 +7.28%
2025-06-06 $1.52 $1.46 $0.057 140,535.0 +1.34%
2025-06-05 $1.60 $1.46 $0.14 195,331.0 -1.32%
2025-06-04 $1.53 $1.48 $0.05 134,351.0 +2.03%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 연도별 가격 이력

이 심층 분석에서는 Galmed Pharmaceuticals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galmed Pharmaceuticals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.85 $1.74 $0.1099 592,156.0 -0.82%
2025-06 $1.94 $1.42 $0.52 6,920,443.0 +28.67%
2025-05 $1.69 $1.15 $0.5399 34,827,270.0 +10.00%
2025-04 $2.68 $1.22 $1.46 64,002,049.0 -9.72%
2025-03 $3.50 $1.38 $2.12 51,940,036.0 -32.71%
2025-02 $2.89 $2.11 $0.78 358,378.0 -23.02%
2025-01 $3.61 $2.70 $0.91 582,145.0 -12.85%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.56 $0.83 942,480.0 +9.09%
2024-11 $3.57 $2.68 $0.89 1,046,849.0 -14.37%
2024-10 $6.87 $3.04 $3.83 3,868,562.0 -51.31%
2024-09 $23.80 $2.73 $21.07 161,652,125.0 +102.96%
2024-08 $5.30 $2.86 $2.44 2,265,909.2 -8.37%
2024-07 $4.03 $3.18 $0.8508 84,811.1 +11.78%
2024-06 $4.79 $3.14 $1.65 107,582.9 -25.70%
2024-05 $5.27 $4.02 $1.25 105,238.8 +5.14%
2024-04 $5.28 $3.78 $1.50 424,890.3 +1.65%
2024-03 $5.16 $3.60 $1.56 419,682.3 -12.64%
2024-02 $5.63 $4.08 $1.55 244,612.6 +5.74%
2024-01 $5.52 $3.84 $1.68 104,428.8 -17.60%

Galmed Pharmaceuticals Ltd 주식 (GLMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.64 $3.72 $1.92 214,107.9 +28.17%
2023-11 $5.59 $3.12 $2.47 576,735.3 -6.58%
2023-10 $10.50 $4.32 $6.18 238,557.9 -38.71%
2023-09 $10.80 $6.45 $4.35 69,876.8 -23.46%
2023-08 $13.80 $9.00 $4.80 97,857.3 -29.57%
2023-07 $65.64 $13.20 $52.44 1,328,481.7 -61.54%
2023-06 $60.00 $34.68 $25.32 16,890.8 -35.14%
2023-05 $93.60 $41.15 $52.45 114,149.5 -0.86%
2023-04 $81.00 $54.00 $27.00 8,338.2 -27.32%
2023-03 $97.20 $66.60 $30.60 4,043.0 -11.15%
2023-02 $147.4 $81.00 $66.40 7,324.2 -27.39%
2023-01 $170.1 $93.60 $76.50 17,999.4 +32.22%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):