48.43
price up icon0.41%   0.20
after-market 시간 외 거래: 48.43
loading

Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.43 $48.23 $0.20 1,533.0 +0.41%
2025-07-01 $48.30 $48.15 $0.15 30,666.0 +0.07%
2025-06-30 $48.20 $47.97 $0.2261 1,866.0 +0.64%
2025-06-27 $47.97 $47.80 $0.1728 1,124.0 +0.47%
2025-06-26 $47.73 $47.40 $0.33 1,546.0 +0.93%
2025-06-25 $47.29 $47.13 $0.1598 4,743.0 -0.28%
2025-06-24 $47.40 $47.15 $0.25 9,798.0 +1.47%
2025-06-23 $46.67 $46.22 $0.4516 1,689.0 +0.84%
2025-06-20 $46.74 $46.20 $0.5385 6,193.0 -0.46%
2025-06-18 $46.62 $46.48 $0.14 2,383.0 +0.04%
2025-06-17 $46.77 $46.48 $0.2897 668.0 -1.00%
2025-06-16 $47.20 $46.92 $0.28 17,469.0 -0.04%
2025-06-13 $47.25 $46.93 $0.322 1,175.0 -1.03%
2025-06-12 $47.58 $47.24 $0.34 60,725.0 +0.40%
2025-06-11 $47.51 $47.16 $0.35 4,854.0 -0.23%
2025-06-10 $47.38 $47.18 $0.1999 6,584.0 +0.23%
2025-06-09 $47.39 $47.07 $0.32 112,477.0 +0.58%
2025-06-06 $47.00 $46.95 $0.049 1,355.0 +0.68%
2025-06-05 $46.93 $46.68 $0.2484 81,227.0 -0.17%
2025-06-04 $46.91 $46.71 $0.1999 7,410.0 +0.25%
2025-06-03 $46.69 $46.38 $0.3058 2,196.0 +0.42%

Ishares Global Equity Factor Etf 주식 (GLOF) 연도별 가격 이력

이 심층 분석에서는 Ishares Global Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.43 $48.15 $0.28 33,732.0 +0.49%
2025-06 $48.20 $46.14 $2.06 325,944.0 +4.33%
2025-05 $46.46 $43.72 $2.74 105,015.0 +5.84%
2025-04 $43.64 $37.66 $5.99 702,313.0 +1.92%
2025-03 $44.94 $42.18 $2.76 170,707.0 -3.83%
2025-02 $45.95 $43.90 $2.05 722,710.0 -0.96%
2025-01 $45.41 $42.71 $2.70 110,084.0 +3.67%

Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.97 $42.96 $3.01 529,429.0 -3.57%
2024-11 $45.30 $43.71 $1.59 45,824.0 +3.63%
2024-10 $45.14 $43.49 $1.65 158,267.0 -2.62%
2024-09 $44.98 $42.06 $2.92 43,530.0 +1.93%
2024-08 $43.98 $39.66 $4.32 113,038.0 +2.40%
2024-07 $43.92 $41.85 $2.07 99,159.0 +1.19%
2024-06 $42.76 $41.51 $1.25 536,778.0 +1.25%
2024-05 $42.48 $39.78 $2.70 86,653.0 +4.72%
2024-04 $41.41 $39.35 $2.06 86,780.0 -3.25%
2024-03 $41.46 $40.08 $1.38 423,162.0 +2.86%
2024-02 $40.30 $38.63 $1.67 74,154.0 +4.30%
2024-01 $39.04 $37.26 $1.78 282,239.0 +1.71%

Ishares Global Equity Factor Etf 주식 (GLOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.21 $36.54 $1.67 96,439.0 +3.41%
2023-11 $36.65 $33.56 $3.09 191,937.0 +9.31%
2023-10 $35.01 $32.86 $2.15 201,240.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):