28.83
price up icon0.98%   0.28
after-market 시간 외 거래: 28.83
loading

Galapagos Nv Adr 주식 (GLPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.23 $28.58 $0.65 147,602.0 +0.98%
2025-07-02 $28.70 $27.96 $0.74 143,579.0 +2.44%
2025-07-01 $28.17 $27.83 $0.34 155,150.0 -0.43%
2025-06-30 $28.09 $27.75 $0.335 133,978.0 +0.04%
2025-06-27 $28.13 $27.75 $0.38 183,086.0 -0.32%
2025-06-26 $28.28 $27.96 $0.315 150,377.0 +1.30%
2025-06-25 $27.89 $27.54 $0.35 175,394.0 +0.18%
2025-06-24 $27.85 $27.19 $0.66 199,143.0 +2.26%
2025-06-23 $27.20 $26.62 $0.58 472,306.0 -1.35%
2025-06-20 $27.82 $27.12 $0.70 322,509.0 -2.83%
2025-06-18 $28.43 $27.50 $0.925 367,224.0 +1.07%
2025-06-17 $28.52 $27.58 $0.945 479,238.0 -3.06%
2025-06-16 $29.15 $28.69 $0.46 347,980.0 +0.14%
2025-06-13 $29.28 $28.54 $0.74 322,178.0 -0.38%
2025-06-12 $28.92 $28.48 $0.44 146,278.0 +1.83%
2025-06-11 $28.57 $28.34 $0.23 113,801.0 +0.14%
2025-06-10 $28.74 $28.14 $0.60 291,130.0 +0.78%
2025-06-09 $28.38 $27.93 $0.455 159,517.0 +1.30%
2025-06-06 $28.38 $27.67 $0.705 419,561.0 -0.82%
2025-06-05 $28.34 $27.86 $0.49 132,012.0 -2.31%
2025-06-04 $28.98 $28.54 $0.44 98,466.0 -0.07%

Galapagos Nv Adr 주식 (GLPG) 연도별 가격 이력

이 심층 분석에서는 Galapagos Nv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galapagos Nv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.23 $27.83 $1.40 593,933.0 +3.00%
2025-06 $29.41 $26.62 $2.79 4,791,082.0 -2.68%
2025-05 $29.48 $24.73 $4.75 9,814,641.0 +6.84%
2025-04 $27.50 $22.59 $4.90 9,429,388.0 +7.17%
2025-03 $27.05 $24.48 $2.57 3,189,910.0 -3.68%
2025-02 $27.48 $22.36 $5.12 6,398,830.0 +13.39%
2025-01 $29.70 $22.90 $6.80 5,709,924.0 -16.36%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.03 $26.12 $1.91 3,461,587.0 -1.23%
2024-11 $28.48 $25.03 $3.45 6,434,120.0 +4.54%
2024-10 $31.23 $26.35 $4.88 3,504,361.0 -8.16%
2024-09 $31.06 $27.54 $3.53 2,446,590.0 -1.13%
2024-08 $30.12 $24.16 $5.96 4,665,771.0 +9.19%
2024-07 $27.70 $24.78 $2.92 2,277,040.0 +7.63%
2024-06 $27.84 $24.78 $3.06 2,153,912.0 -10.93%
2024-05 $30.60 $26.89 $3.71 2,559,781.0 -2.21%
2024-04 $32.57 $28.33 $4.24 3,017,069.0 -11.65%
2024-03 $35.28 $31.88 $3.40 2,028,371.0 -8.29%
2024-02 $40.34 $35.11 $5.23 2,711,113.0 -6.55%
2024-01 $42.45 $37.24 $5.21 2,732,334.0 -7.58%

Galapagos Nv Adr 주식 (GLPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.05 $37.17 $3.88 2,295,993.0 +8.60%
2023-11 $38.97 $32.76 $6.21 3,186,869.0 +11.93%
2023-10 $35.87 $31.86 $4.01 4,457,704.0 -3.21%
2023-09 $38.30 $34.01 $4.29 1,730,674.0 -8.81%
2023-08 $44.25 $37.07 $7.18 4,655,424.0 -10.53%
2023-07 $43.24 $40.18 $3.06 2,026,890.0 +4.16%
2023-06 $43.18 $40.02 $3.16 2,991,751.0 -1.69%
2023-05 $45.21 $38.83 $6.38 6,552,496.0 +6.05%
2023-04 $39.66 $37.20 $2.46 2,914,680.0 +0.93%
2023-03 $39.59 $36.16 $3.42 9,084,323.0 +3.08%
2023-02 $44.07 $36.54 $7.53 5,954,379.0 -15.13%
2023-01 $48.07 $43.40 $4.67 2,120,966.0 -0.47%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):