47.13
price down icon0.55%   -0.26
after-market 시간 외 거래: 47.10 -0.03 -0.06%
loading

Gaming And Leisure Properties Inc 주식 (GLPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $47.24 $47.08 $0.16 796,051.0 -0.55%
2025-07-22 $47.50 $46.80 $0.6999 2,676,128.0 +1.63%
2025-07-21 $47.65 $46.58 $1.07 2,444,210.0 -2.24%
2025-07-18 $47.75 $47.36 $0.39 1,346,239.0 +0.53%
2025-07-17 $47.76 $47.30 $0.46 1,154,505.0 -0.32%
2025-07-16 $47.77 $47.18 $0.595 1,106,740.0 +0.61%
2025-07-15 $48.23 $47.30 $0.93 1,462,884.0 -1.58%
2025-07-14 $48.14 $47.63 $0.51 1,194,626.0 +0.56%
2025-07-11 $48.09 $47.52 $0.57 1,505,284.0 -0.87%
2025-07-10 $48.57 $47.35 $1.22 1,710,626.0 +1.62%
2025-07-09 $47.71 $47.30 $0.41 1,447,812.0 -0.04%
2025-07-08 $47.84 $47.17 $0.67 1,482,483.0 -0.25%
2025-07-07 $48.40 $47.45 $0.95 1,459,930.0 -1.29%
2025-07-03 $48.53 $47.98 $0.555 985,581.0 -0.02%
2025-07-02 $48.24 $47.41 $0.83 2,184,881.0 +1.67%
2025-07-01 $47.74 $46.72 $1.02 1,790,043.0 +1.61%
2025-06-30 $46.71 $45.85 $0.86 1,276,442.0 +0.65%
2025-06-27 $46.85 $46.17 $0.68 1,649,514.0 -0.15%
2025-06-26 $46.68 $45.98 $0.70 1,282,442.0 +0.13%
2025-06-25 $47.27 $46.35 $0.92 1,487,088.0 -1.99%
2025-06-24 $47.49 $46.93 $0.56 1,306,060.0 +0.25%

Gaming And Leisure Properties Inc 주식 (GLPI) 연도별 가격 이력

이 심층 분석에서는 Gaming And Leisure Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaming And Leisure Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaming And Leisure Properties Inc 주식 (GLPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.57 $46.58 $1.99 25,544,074.0 +0.96%
2025-06 $48.25 $45.56 $2.69 25,759,727.0 -0.04%
2025-05 $47.99 $45.61 $2.38 38,068,956.0 -2.42%
2025-04 $51.44 $44.48 $6.96 34,685,842.0 -5.97%
2025-03 $52.24 $48.72 $3.52 27,236,289.0 +1.50%
2025-02 $50.48 $47.56 $2.91 20,448,761.0 +3.64%
2025-01 $49.99 $45.52 $4.47 19,670,006.0 +0.48%

Gaming And Leisure Properties Inc 주식 (GLPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.76 $46.39 $5.37 22,443,210.0 -7.52%
2024-11 $52.27 $48.42 $3.85 22,872,797.0 +2.83%
2024-10 $51.78 $49.59 $2.19 27,397,351.0 -2.45%
2024-09 $52.59 $50.35 $2.24 25,531,714.0 -1.10%
2024-08 $52.12 $47.54 $4.59 28,018,214.0 +3.63%
2024-07 $50.73 $43.81 $6.92 29,805,381.0 +11.04%
2024-06 $46.22 $42.86 $3.36 20,631,379.0 +0.69%
2024-05 $46.62 $42.62 $4.00 25,234,597.0 +5.08%
2024-04 $46.10 $41.80 $4.30 24,276,078.0 -7.25%
2024-03 $46.80 $44.76 $2.04 27,539,213.0 +1.30%
2024-02 $46.44 $44.15 $2.29 35,161,300.0 -0.37%
2024-01 $49.99 $45.32 $4.67 28,322,185.0 -7.50%

Gaming And Leisure Properties Inc 주식 (GLPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.69 $45.59 $4.09 35,675,184.0 +5.61%
2023-11 $46.95 $44.51 $2.44 42,502,871.0 +2.95%
2023-10 $47.53 $43.54 $3.99 28,780,558.0 -0.35%
2023-09 $49.79 $44.84 $4.95 82,091,060.0 -3.90%
2023-08 $48.59 $45.29 $3.30 24,967,804.0 -0.13%
2023-07 $50.06 $46.67 $3.39 20,975,290.0 -2.06%
2023-06 $50.59 $47.11 $3.48 23,364,266.0 +0.66%
2023-05 $52.30 $46.57 $5.73 29,399,632.0 -7.42%
2023-04 $52.45 $50.58 $1.87 14,157,731.0 -0.12%
2023-03 $55.13 $47.83 $7.30 27,503,274.0 -3.38%
2023-02 $54.46 $52.13 $2.33 21,407,595.0 +0.60%
2023-01 $53.91 $49.62 $4.29 21,422,218.0 +2.82%
$126.26
price up icon 0.87%
reit_specialty WY
$25.96
price down icon 0.80%
reit_specialty EPR
$58.49
price down icon 0.34%
$236.91
price down icon 1.02%
reit_specialty IRM
$99.38
price up icon 0.08%
자본화:     |  볼륨(24시간):