Stockscreener 앱 받기
6.78
1.12%
0.075
시간 외 거래:
6.77
-0.01
-0.15%
Clough Global Equity Fund 주식 (GLQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.78 | $6.66 | $0.12 | 69,268.0 | +1.12% |
| 2024-11-15 | $6.90 | $6.69 | $0.2074 | 68,829.0 | -2.26% |
| 2024-11-14 | $6.92 | $6.85 | $0.075 | 153,722.0 | -0.15% |
| 2024-11-13 | $6.99 | $6.83 | $0.1588 | 194,070.0 | -1.44% |
| 2024-11-12 | $7.08 | $6.97 | $0.11 | 148,743.0 | -0.99% |
| 2024-11-11 | $7.08 | $7.03 | $0.05 | 55,862.0 | -0.28% |
| 2024-11-08 | $7.07 | $6.97 | $0.0989 | 67,353.0 | +1.07% |
| 2024-11-07 | $7.00 | $6.94 | $0.06 | 39,923.0 | +0.65% |
| 2024-11-06 | $6.98 | $6.92 | $0.0595 | 148,607.0 | +1.61% |
| 2024-11-05 | $6.83 | $6.78 | $0.05 | 33,452.0 | +1.11% |
| 2024-11-04 | $6.76 | $6.73 | $0.031 | 140,628.0 | -0.15% |
| 2024-11-01 | $6.82 | $6.75 | $0.065 | 89,039.0 | +0.15% |
| 2024-10-31 | $6.90 | $6.75 | $0.15 | 68,869.0 | -1.39% |
| 2024-10-30 | $6.85 | $6.78 | $0.07 | 51,348.0 | +0.37% |
| 2024-10-29 | $6.87 | $6.81 | $0.06 | 253,327.0 | -0.36% |
| 2024-10-28 | $6.86 | $6.81 | $0.05 | 82,478.0 | +0.51% |
| 2024-10-25 | $6.91 | $6.78 | $0.13 | 241,057.0 | -0.37% |
| 2024-10-24 | $6.94 | $6.78 | $0.1591 | 184,375.0 | -0.94% |
| 2024-10-23 | $6.94 | $6.90 | $0.04 | 61,177.0 | -0.58% |
| 2024-10-22 | $6.97 | $6.91 | $0.0539 | 53,872.0 | +0.07% |
Clough Global Equity Fund 주식 (GLQ) 연도별 가격 이력
이 심층 분석에서는 Clough Global Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Global Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.08 | $6.66 | $0.42 | 1,278,764.0 | +0.37% |
| 2024-10 | $7.24 | $6.75 | $0.49 | 2,171,984.0 | -2.65% |
| 2024-09 | $6.97 | $6.52 | $0.4499 | 1,256,646.0 | +2.20% |
| 2024-08 | $6.97 | $6.19 | $0.78 | 1,821,922.0 | -1.88% |
| 2024-07 | $7.30 | $6.73 | $0.57 | 1,940,512.0 | -0.79% |
| 2024-06 | $7.01 | $6.52 | $0.4894 | 1,030,469.0 | +6.33% |
| 2024-05 | $6.72 | $6.26 | $0.46 | 1,310,840.0 | +4.29% |
| 2024-04 | $6.56 | $6.12 | $0.44 | 1,755,469.0 | -3.38% |
| 2024-03 | $6.54 | $6.29 | $0.25 | 1,290,513.0 | +3.09% |
| 2024-02 | $6.41 | $6.06 | $0.35 | 1,141,047.0 | +4.73% |
| 2024-01 | $6.12 | $5.79 | $0.325 | 1,346,641.0 | +1.77% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.74 | $0.255 | 2,098,974.0 | +1.98% |
| 2023-11 | $5.83 | $5.23 | $0.60 | 1,457,789.0 | +10.46% |
| 2023-10 | $5.59 | $5.13 | $0.46 | 2,176,215.0 | -4.01% |
| 2023-09 | $6.07 | $5.37 | $0.705 | 1,611,353.0 | -8.82% |
| 2023-08 | $6.37 | $5.67 | $0.699 | 1,275,991.0 | -5.50% |
| 2023-07 | $6.47 | $6.17 | $0.30 | 1,338,557.0 | +1.92% |
| 2023-06 | $6.24 | $5.79 | $0.45 | 1,868,781.0 | +7.22% |
| 2023-05 | $6.04 | $5.71 | $0.33 | 1,541,549.0 | -2.35% |
| 2023-04 | $6.25 | $5.92 | $0.33 | 1,109,794.0 | -1.65% |
| 2023-03 | $6.11 | $5.60 | $0.5103 | 2,135,878.0 | +0.66% |
| 2023-02 | $6.46 | $5.98 | $0.48 | 1,994,568.0 | -4.14% |
| 2023-01 | $6.72 | $6.16 | $0.56 | 3,093,855.0 | -3.53% |
Clough Global Equity Fund 주식 (GLQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.62 | $6.37 | $1.25 | 3,319,666.0 | -12.15% |
| 2022-11 | $7.76 | $6.84 | $0.92 | 2,778,758.0 | +4.51% |
| 2022-10 | $7.35 | $6.59 | $0.76 | 2,273,532.0 | +3.20% |
| 2022-09 | $8.91 | $6.70 | $2.21 | 2,793,691.0 | -21.84% |
| 2022-08 | $9.93 | $8.68 | $1.25 | 1,874,923.0 | -7.28% |
| 2022-07 | $9.51 | $8.91 | $0.6048 | 929,666.0 | +3.83% |
| 2022-06 | $10.19 | $8.27 | $1.92 | 1,767,177.0 | -5.88% |
| 2022-05 | $10.45 | $9.03 | $1.42 | 2,045,949.0 | -5.73% |
| 2022-04 | $11.77 | $10.08 | $1.69 | 1,640,576.0 | -12.20% |
| 2022-03 | $12.08 | $10.95 | $1.13 | 1,879,724.0 | +0.51% |
| 2022-02 | $12.68 | $10.52 | $2.16 | 2,604,839.0 | -4.19% |
| 2022-01 | $13.49 | $10.93 | $2.56 | 3,281,813.0 | -7.38% |
0.60%
0.14%
자본화:
|
볼륨(24시간):