loading

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.83 $4.58 $0.25 298,476.0 +2.60%
2025-07-01 $4.66 $4.42 $0.24 343,708.0 +2.22%
2025-06-30 $4.70 $4.50 $0.20 368,778.0 -1.96%
2025-06-27 $4.71 $4.52 $0.19 942,328.0 -1.29%
2025-06-26 $4.77 $4.59 $0.18 317,903.0 -2.31%
2025-06-25 $4.82 $4.46 $0.355 405,568.0 +0.63%
2025-06-24 $4.85 $4.61 $0.2384 462,745.0 +2.16%
2025-06-23 $4.64 $4.46 $0.185 467,974.0 +0.22%
2025-06-20 $4.66 $4.37 $0.29 505,507.0 +3.12%
2025-06-18 $4.68 $4.41 $0.27 373,737.0 -1.75%
2025-06-17 $4.94 $4.57 $0.37 367,455.0 -5.19%
2025-06-16 $5.11 $4.66 $0.4479 551,822.0 -1.83%
2025-06-13 $5.01 $4.74 $0.27 380,493.0 -0.20%
2025-06-12 $5.03 $4.87 $0.16 413,498.0 -2.57%
2025-06-11 $5.26 $5.03 $0.23 531,790.0 -0.59%
2025-06-10 $5.20 $4.97 $0.23 278,035.0 +3.25%
2025-06-09 $5.19 $4.82 $0.37 269,921.0 -1.80%
2025-06-06 $5.04 $4.61 $0.425 454,336.0 +8.44%
2025-06-05 $4.73 $4.51 $0.2244 507,307.0 +0.22%
2025-06-04 $4.77 $4.56 $0.21 229,651.0 -0.65%
2025-06-03 $4.82 $4.35 $0.47 772,294.0 +3.11%

Monte Rosa Therapeutics Inc 주식 (GLUE) 연도별 가격 이력

이 심층 분석에서는 Monte Rosa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monte Rosa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.83 $4.42 $0.415 940,660.0 +4.88%
2025-06 $5.26 $4.09 $1.17 9,247,327.0 +7.89%
2025-05 $5.09 $3.51 $1.58 9,015,365.0 -14.87%
2025-04 $5.47 $3.50 $1.97 17,416,056.0 +5.82%
2025-03 $7.31 $4.50 $2.81 16,569,926.0 -15.64%
2025-02 $7.22 $5.25 $1.97 7,524,428.0 -17.42%
2025-01 $7.46 $5.15 $2.31 17,981,123.0 -4.03%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.70 $6.15 $4.55 25,855,651.0 -32.24%
2024-11 $10.44 $7.40 $3.04 21,842,500.0 +21.88%
2024-10 $12.40 $4.59 $7.81 112,835,154.0 +60.38%
2024-09 $6.84 $4.92 $1.92 7,476,409.0 -14.10%
2024-08 $7.05 $3.52 $3.53 4,812,497.0 +36.50%
2024-07 $5.00 $3.54 $1.46 4,896,077.0 +20.86%
2024-06 $4.49 $3.21 $1.28 5,093,978.0 -9.22%
2024-05 $6.02 $3.90 $2.12 4,943,417.0 -22.56%
2024-04 $8.22 $5.11 $3.11 2,639,860.0 -24.54%
2024-03 $8.84 $5.55 $3.29 3,065,062.0 +11.37%
2024-02 $7.20 $4.18 $3.02 2,646,017.0 +19.55%
2024-01 $8.21 $4.83 $3.38 3,635,142.0 -6.28%

Monte Rosa Therapeutics Inc 주식 (GLUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $2.92 $3.48 6,108,418.0 +82.26%
2023-11 $3.93 $2.91 $1.02 4,193,367.0 -8.82%
2023-10 $5.29 $2.44 $2.85 8,998,923.0 -29.02%
2023-09 $6.83 $4.47 $2.36 3,527,781.0 -18.40%
2023-08 $7.24 $5.85 $1.39 3,896,302.0 -16.97%
2023-07 $7.90 $6.22 $1.68 1,826,437.0 +3.21%
2023-06 $8.83 $6.08 $2.75 4,374,035.0 -7.18%
2023-05 $7.49 $4.54 $2.95 4,217,127.0 +62.56%
2023-04 $8.69 $4.40 $4.29 4,842,655.0 -41.72%
2023-03 $8.05 $5.74 $2.31 2,530,084.0 +28.12%
2023-02 $8.50 $5.97 $2.53 3,219,776.0 -17.84%
2023-01 $8.57 $6.40 $2.17 2,866,617.0 -2.76%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):