0.56
price up icon0.79%   0.0044
after-market 시간 외 거래: .56
loading

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.5679 $0.531 $0.0369 26,757.0 +0.79%
2025-06-30 $0.579 $0.528 $0.051 47,976.0 +1.48%
2025-06-27 $0.55 $0.501 $0.049 65,724.0 +6.81%
2025-06-26 $0.5383 $0.50 $0.0383 54,219.0 -3.03%
2025-06-25 $0.5681 $0.5014 $0.0667 225,255.0 -5.62%
2025-06-24 $0.5799 $0.5099 $0.07 173,280.0 +14.17%
2025-06-23 $0.5104 $0.49 $0.0204 38,953.0 -3.90%
2025-06-20 $0.53 $0.465 $0.065 101,409.0 -0.91%
2025-06-18 $0.5317 $0.4842 $0.0475 117,699.0 -2.79%
2025-06-17 $0.53 $0.39 $0.14 1,617,872.0 +9.03%
2025-06-16 $0.50 $0.481 $0.019 64,004.0 -2.59%
2025-06-13 $0.5066 $0.475 $0.0316 146,112.0 -1.52%
2025-06-12 $0.5382 $0.50 $0.0382 87,227.0 -5.84%
2025-06-11 $0.5488 $0.50 $0.0488 288,863.0 +5.24%
2025-06-10 $0.55 $0.51 $0.04 129,536.0 -6.68%
2025-06-09 $0.5575 $0.53 $0.0275 101,038.0 -0.38%
2025-06-06 $0.572 $0.54 $0.032 31,793.0 -3.91%
2025-06-05 $0.58 $0.53 $0.05 95,507.0 +8.00%
2025-06-04 $0.55 $0.53 $0.02 44,075.0 -1.85%
2025-06-03 $0.549 $0.5314 $0.0176 17,605.0 +0.00%

Galaxy Payroll Group Ltd 주식 (GLXG) 연도별 가격 이력

이 심층 분석에서는 Galaxy Payroll Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GLXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Payroll Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5679 $0.531 $0.0369 26,757.0 +0.00%
2025-06 $0.58 $0.39 $0.19 3,506,384.0 -0.07%
2025-05 $0.70 $0.52 $0.18 1,716,539.0 +5.36%
2025-04 $1.68 $0.5164 $1.16 77,780,259.0 -11.50%
2025-03 $0.94 $0.60 $0.34 871,061.0 -32.92%
2025-02 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
2025-01 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd 주식 (GLXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
2024-11 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
2024-10 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
2024-09 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
staffing_employment_services TBI
$6.60
price up icon 1.85%
$12.28
price up icon 4.87%
$43.01
price up icon 4.57%
$46.50
price up icon 1.62%
$42.65
price up icon 2.30%
staffing_employment_services MAN
$42.36
price up icon 4.85%
자본화:     |  볼륨(24시간):