52.38
price up icon0.10%   0.045
 
loading

General Motors Company 주식 (GM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $52.91 $52.08 $0.835 2,379,003.0 +0.11%
2025-07-24 $53.40 $52.23 $1.16 10,216,152.0 -1.49%
2025-07-23 $53.27 $52.67 $0.60 8,756,917.0 +8.67%
2025-07-22 $52.09 $48.87 $3.22 33,685,028.0 -8.12%
2025-07-21 $54.30 $53.18 $1.12 13,019,803.0 -0.02%
2025-07-18 $53.71 $52.88 $0.835 6,492,628.0 +0.02%
2025-07-17 $53.89 $52.89 $1.00 6,817,089.0 +0.06%
2025-07-16 $53.52 $52.74 $0.78 8,239,991.0 +0.89%
2025-07-15 $53.75 $52.69 $1.06 7,695,890.0 -1.16%
2025-07-14 $53.69 $52.69 $1.00 6,932,087.0 -0.11%
2025-07-11 $53.55 $52.56 $0.995 7,665,578.0 +0.45%
2025-07-10 $53.28 $52.26 $1.02 6,395,651.0 +1.10%
2025-07-09 $52.79 $52.26 $0.53 5,320,100.0 +0.73%
2025-07-08 $52.86 $52.00 $0.86 7,521,977.0 +0.71%
2025-07-07 $53.27 $51.41 $1.86 10,979,222.0 -2.02%
2025-07-03 $53.96 $52.70 $1.26 6,612,011.0 +0.40%
2025-07-02 $52.77 $51.96 $0.81 9,457,486.0 +1.25%
2025-07-01 $52.12 $48.80 $3.33 13,733,604.0 +5.73%
2025-06-30 $49.62 $48.93 $0.69 9,633,759.0 -0.95%
2025-06-27 $50.14 $49.08 $1.06 10,690,258.0 +1.06%
2025-06-26 $49.19 $47.72 $1.47 10,379,023.0 +2.14%
2025-06-25 $49.10 $47.82 $1.28 6,906,018.0 -1.78%

General Motors Company 주식 (GM) 연도별 가격 이력

이 심층 분석에서는 General Motors Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 General Motors Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

General Motors Company 주식 (GM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.30 $48.80 $5.50 171,920,217.0 +6.47%
2025-06 $50.40 $46.81 $3.59 200,045,334.0 -0.81%
2025-05 $50.81 $44.72 $6.09 200,227,676.0 +9.66%
2025-04 $48.27 $41.60 $6.67 312,508,452.0 -3.81%
2025-03 $53.29 $45.20 $8.09 362,825,774.0 -4.27%
2025-02 $50.19 $45.69 $4.50 197,528,636.0 -0.67%
2025-01 $55.06 $47.76 $7.30 220,296,254.0 -7.15%

General Motors Company 주식 (GM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.62 $49.96 $5.66 198,924,766.0 -3.47%
2024-11 $61.24 $50.79 $10.45 261,650,311.0 +9.52%
2024-10 $54.30 $44.06 $10.23 282,001,409.0 +13.20%
2024-09 $49.86 $43.80 $6.06 261,782,459.0 -9.92%
2024-08 $49.86 $38.96 $10.90 261,912,511.0 +12.32%
2024-07 $50.50 $43.66 $6.84 313,945,649.0 -4.61%
2024-06 $49.35 $44.81 $4.54 278,439,270.0 +3.27%
2024-05 $46.09 $42.27 $3.82 249,755,296.0 +1.03%
2024-04 $46.16 $42.01 $4.16 305,144,031.0 -1.81%
2024-03 $45.53 $38.95 $6.59 377,285,472.0 +10.66%
2024-02 $41.34 $37.60 $3.73 324,246,052.0 +5.62%
2024-01 $39.75 $34.32 $5.43 420,034,343.0 +8.02%

General Motors Company 주식 (GM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.62 $31.52 $5.10 419,684,174.0 +13.67%
2023-11 $32.29 $26.30 $5.99 444,893,237.0 +12.06%
2023-10 $33.06 $26.78 $6.28 390,136,449.0 -14.47%
2023-09 $34.60 $31.97 $2.63 233,198,071.0 -1.61%
2023-08 $38.36 $32.05 $6.31 279,926,641.0 -12.67%
2023-07 $41.04 $37.11 $3.93 278,943,035.0 -0.49%
2023-06 $38.86 $32.13 $6.73 287,072,649.0 +18.98%
2023-05 $34.28 $31.50 $2.78 298,103,415.0 -1.91%
2023-04 $36.81 $31.84 $4.98 271,361,899.0 -9.92%
2023-03 $41.35 $32.98 $8.37 336,026,558.0 -5.32%
2023-02 $43.63 $38.46 $5.17 297,855,611.0 -1.48%
2023-01 $39.73 $33.40 $6.33 327,639,027.0 +16.88%
auto_manufacturers F
$11.29
price up icon 0.22%
auto_manufacturers HMC
$32.77
price down icon 2.47%
$9.935
price up icon 3.71%
auto_manufacturers LI
$29.47
price down icon 0.57%
$13.98
price up icon 1.12%
자본화:     |  볼륨(24시간):