Stockscreener 앱 받기
30.03
1.49%
0.44
Genmab Adr 주식 (GMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.47 | $29.65 | $0.82 | 1,174,165.0 | +1.49% |
| 2026-02-12 | $30.17 | $29.47 | $0.70 | 1,371,839.0 | -1.56% |
| 2026-02-11 | $30.42 | $29.66 | $0.76 | 1,377,837.0 | -1.76% |
| 2026-02-10 | $31.00 | $30.59 | $0.41 | 894,212.0 | -0.87% |
| 2026-02-09 | $31.30 | $30.62 | $0.68 | 1,186,638.0 | -0.10% |
| 2026-02-06 | $31.31 | $30.75 | $0.56 | 1,760,292.0 | -0.23% |
| 2026-02-05 | $32.04 | $30.95 | $1.09 | 1,514,948.0 | -2.92% |
| 2026-02-04 | $32.56 | $31.41 | $1.15 | 1,531,687.0 | -3.42% |
| 2026-02-03 | $33.52 | $32.87 | $0.65 | 1,177,562.0 | -0.72% |
| 2026-02-02 | $33.37 | $32.66 | $0.71 | 880,303.0 | +1.96% |
| 2026-01-30 | $33.17 | $32.21 | $0.96 | 1,415,637.0 | -2.16% |
| 2026-01-29 | $33.38 | $32.79 | $0.585 | 1,189,680.0 | +1.28% |
| 2026-01-28 | $33.31 | $32.57 | $0.74 | 1,596,348.0 | -4.27% |
| 2026-01-27 | $34.68 | $33.73 | $0.95 | 2,011,861.0 | +2.78% |
| 2026-01-26 | $33.81 | $33.37 | $0.44 | 1,343,376.0 | -1.21% |
| 2026-01-23 | $33.92 | $33.21 | $0.71 | 1,865,537.0 | +2.36% |
| 2026-01-22 | $33.49 | $32.79 | $0.705 | 1,167,085.0 | +0.46% |
| 2026-01-21 | $33.23 | $31.73 | $1.49 | 2,282,738.0 | +5.17% |
| 2026-01-20 | $31.70 | $31.04 | $0.66 | 2,764,362.0 | -2.85% |
| 2026-01-16 | $34.24 | $30.88 | $3.36 | 6,240,234.0 | -4.73% |
| 2026-01-15 | $34.62 | $33.52 | $1.10 | 1,966,586.0 | -4.22% |
Genmab Adr 주식 (GMAB) 연도별 가격 이력
이 심층 분석에서는 Genmab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genmab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genmab Adr 주식 (GMAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.52 | $29.47 | $4.05 | 14,043,648.0 | -7.97% |
| 2026-01 | $35.43 | $30.88 | $4.55 | 39,656,453.0 | +5.94% |
Genmab Adr 주식 (GMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.96 | $30.81 | $3.15 | 29,665,583.0 | -2.69% |
| 2025-11 | $32.48 | $28.08 | $4.40 | 34,068,418.0 | +13.11% |
| 2025-10 | $33.65 | $28.32 | $5.33 | 62,009,312.0 | -6.72% |
| 2025-09 | $30.84 | $25.59 | $5.25 | 39,200,782.0 | +23.32% |
| 2025-08 | $25.25 | $21.00 | $4.25 | 27,507,774.0 | +14.77% |
| 2025-07 | $23.87 | $20.23 | $3.64 | 22,425,903.0 | +4.89% |
| 2025-06 | $23.13 | $20.31 | $2.82 | 31,480,942.0 | -1.38% |
| 2025-05 | $21.76 | $18.89 | $2.88 | 31,613,775.0 | -0.95% |
| 2025-04 | $21.24 | $17.23 | $4.00 | 32,011,412.0 | +8.02% |
| 2025-03 | $24.32 | $18.99 | $5.34 | 28,208,397.0 | -13.67% |
| 2025-02 | $23.21 | $18.64 | $4.57 | 25,543,420.0 | +15.30% |
| 2025-01 | $22.27 | $19.02 | $3.25 | 30,923,013.0 | -5.75% |
Genmab Adr 주식 (GMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $19.85 | $2.48 | 21,018,422.0 | -3.40% |
| 2024-11 | $23.47 | $20.34 | $3.13 | 28,910,737.0 | -3.67% |
| 2024-10 | $24.31 | $22.22 | $2.09 | 29,265,527.0 | -8.45% |
| 2024-09 | $27.91 | $23.80 | $4.11 | 10,007,145.0 | -12.30% |
| 2024-08 | $28.54 | $26.05 | $2.49 | 11,528,110.0 | -1.73% |
| 2024-07 | $28.56 | $24.53 | $4.03 | 14,867,421.0 | +12.57% |
| 2024-06 | $28.96 | $24.94 | $4.02 | 10,236,752.0 | -10.89% |
| 2024-05 | $30.41 | $27.42 | $2.99 | 10,748,110.0 | +1.84% |
| 2024-04 | $30.50 | $27.43 | $3.07 | 9,418,113.0 | -7.42% |
| 2024-03 | $31.88 | $28.39 | $3.49 | 10,229,434.0 | +7.71% |
| 2024-02 | $29.46 | $26.32 | $3.14 | 15,061,139.0 | +0.58% |
| 2024-01 | $32.88 | $27.31 | $5.57 | 13,455,108.0 | -13.29% |
1.12%
0.87%
자본화:
|
볼륨(24시간):