loading

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $127.8 $127.3 $0.56 6,397.0 +0.51%
2025-07-02 $127.0 $126.1 $0.8625 3,903.0 +0.33%
2025-07-01 $126.8 $126.1 $0.78 11,826.0 +0.13%
2025-06-30 $126.4 $125.8 $0.605 8,572.0 -0.11%
2025-06-27 $126.7 $126.2 $0.4572 12,301.0 -0.01%
2025-06-26 $126.6 $126.2 $0.37 4,559.0 +0.66%
2025-06-25 $125.7 $125.5 $0.22 18,073.0 +0.47%
2025-06-24 $125.3 $123.9 $1.39 4,786.0 +2.36%
2025-06-23 $122.2 $121.6 $0.6393 5,300.0 +0.24%
2025-06-20 $123.3 $121.9 $1.44 9,233.0 -1.26%
2025-06-18 $123.9 $123.4 $0.5468 2,851.0 -0.27%
2025-06-17 $124.8 $123.8 $1.00 4,701.0 -1.16%
2025-06-16 $125.9 $125.2 $0.755 16,353.0 +1.23%
2025-06-13 $124.4 $123.6 $0.79 7,519.0 -1.50%
2025-06-12 $126.0 $125.4 $0.66 39,874.0 +0.09%
2025-06-11 $126.0 $125.4 $0.64 5,688.0 +0.14%
2025-06-10 $125.4 $124.7 $0.65 20,414.0 +0.78%
2025-06-09 $124.6 $123.9 $0.6736 20,166.0 +1.00%
2025-06-06 $123.2 $122.7 $0.51 23,607.0 +0.42%
2025-06-05 $123.0 $122.5 $0.5896 13,983.0 +0.35%
2025-06-04 $122.5 $121.8 $0.67 6,585.0 +1.03%
2025-06-03 $121.4 $120.4 $0.96 34,604.0 +0.26%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Emerging Asia Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Emerging Asia Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $127.8 $126.1 $1.77 22,126.0 +0.97%
2025-06 $126.7 $119.8 $6.88 276,386.0 +5.37%
2025-05 $122.8 $114.9 $7.85 318,029.0 +4.66%
2025-04 $116.4 $100.1 $16.30 371,048.0 -0.91%
2025-03 $120.2 $113.3 $6.91 254,990.0 +0.57%
2025-02 $121.2 $113.3 $7.85 108,221.0 -0.19%
2025-01 $117.1 $110.5 $6.53 133,096.0 -0.29%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.1 $115.9 $8.20 380,352.0 -1.05%
2024-11 $124.4 $115.9 $8.53 269,637.0 -2.38%
2024-10 $130.4 $119.8 $10.58 465,073.0 -2.33%
2024-09 $124.7 $109.3 $15.39 360,936.0 +8.80%
2024-08 $113.8 $103.7 $10.12 558,677.0 +1.14%
2024-07 $116.1 $108.9 $7.18 197,084.0 +0.43%
2024-06 $113.9 $107.8 $6.09 204,660.0 +2.23%
2024-05 $112.6 $104.8 $7.72 185,454.0 +3.96%
2024-04 $106.1 $101.1 $5.00 233,206.0 +1.09%
2024-03 $105.9 $102.3 $3.58 431,363.0 +1.63%
2024-02 $103.0 $96.44 $6.57 246,310.0 +5.20%
2024-01 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf 주식 (GMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.7 $97.07 $4.66 278,688.0 +1.09%
2023-11 $101.0 $94.19 $6.85 382,445.0 +5.94%
2023-10 $99.00 $93.51 $5.49 157,707.0 -2.95%
2023-09 $101.0 $96.50 $4.50 306,554.0 -2.21%
2023-08 $104.2 $96.91 $7.26 222,966.0 -5.38%
2023-07 $105.1 $97.86 $7.27 172,013.0 +5.98%
2023-06 $103.1 $96.65 $6.47 166,131.0 +3.03%
2023-05 $99.56 $95.61 $3.95 204,372.0 -2.40%
2023-04 $101.1 $96.04 $5.06 242,816.0 -1.71%
2023-03 $101.2 $94.77 $6.46 273,490.0 +2.70%
2023-02 $106.2 $97.55 $8.70 205,277.0 -6.57%
2023-01 $107.5 $96.99 $10.52 443,073.0 +8.91%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):