Stockscreener 앱 받기
100.19
0.00%
0.005
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $100.2 | $100.2 | $0.0112 | 5,740.0 | +0.00% |
| 2025-05-07 | $100.2 | $100.2 | $0.0199 | 7,650.0 | +0.02% |
| 2025-05-06 | $100.2 | $100.1 | $0.03 | 9,972.0 | -0.00% |
| 2025-05-05 | $100.2 | $100.2 | $0.01 | 7,794.0 | +0.03% |
| 2025-05-02 | $100.1 | $100.1 | $0.01 | 14,142.0 | +0.03% |
| 2025-05-01 | $100.1 | $100.1 | $0.03 | 19,439.0 | -0.31% |
| 2025-04-30 | $100.4 | $100.4 | $0.0159 | 1,589.0 | +0.00% |
| 2025-04-29 | $100.4 | $100.4 | $0.03 | 18,153.0 | -0.01% |
| 2025-04-28 | $100.4 | $100.4 | $0.04 | 4,768.0 | +0.04% |
| 2025-04-25 | $100.4 | $100.4 | $0.0355 | 3,590.0 | +0.02% |
| 2025-04-24 | $100.4 | $100.3 | $0.02 | 1,516.0 | +0.01% |
| 2025-04-23 | $100.4 | $100.3 | $0.04 | 5,225.0 | +0.01% |
| 2025-04-22 | $100.3 | $100.3 | $0.05 | 2,024.0 | +0.01% |
| 2025-04-21 | $100.3 | $100.3 | $0.0401 | 5,163.0 | +0.02% |
| 2025-04-17 | $100.3 | $100.3 | $0.0073 | 2,435.0 | +0.04% |
| 2025-04-16 | $100.3 | $100.2 | $0.0214 | 1,652.0 | -0.00% |
| 2025-04-15 | $100.3 | $100.2 | $0.0376 | 5,394.0 | +0.02% |
| 2025-04-14 | $100.2 | $100.2 | $0.03 | 6,655.0 | +0.02% |
| 2025-04-11 | $100.2 | $100.2 | $0.04 | 12,056.0 | -0.01% |
| 2025-04-10 | $100.2 | $100.2 | $0.10 | 11,877.0 | +0.04% |
| 2025-04-09 | $100.2 | $100.2 | $0.0558 | 6,559.0 | -0.02% |
| 2025-04-08 | $100.2 | $100.2 | $0.0392 | 3,735.0 | +0.01% |
Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $100.2 | $100.1 | $0.09 | 64,737.0 | -0.22% |
| 2025-04 | $100.4 | $100.1 | $0.335 | 131,607.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 97,223.0 | +0.07% |
| 2025-02 | $100.8 | $99.59 | $1.25 | 44,040.0 | +0.00% |
1.21%
자본화:
|
볼륨(24시간):