Stockscreener 앱 받기
100.26
0.03%
0.03
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $100.3 | $100.3 | $0.0011 | 684.0 | +0.03% |
| 2025-11-04 | $100.2 | $100.2 | $0.02 | 19,892.0 | -0.00% |
| 2025-11-03 | $100.3 | $100.2 | $0.04 | 27,814.0 | -0.31% |
| 2025-10-31 | $100.5 | $100.5 | $0.0076 | 1,784.0 | +0.02% |
| 2025-10-30 | $100.5 | $100.5 | $0.0194 | 9,995.0 | +0.01% |
| 2025-10-29 | $100.5 | $100.5 | $0.005 | 3,150.0 | +0.01% |
| 2025-10-28 | $100.5 | $100.5 | $0.01 | 6,069.0 | +0.00% |
| 2025-10-27 | $100.5 | $100.5 | $0.0089 | 4,877.0 | +0.04% |
| 2025-10-24 | $100.5 | $100.5 | $0.0199 | 11,796.0 | +0.01% |
| 2025-10-23 | $100.5 | $100.4 | $0.02 | 6,362.0 | -0.00% |
| 2025-10-22 | $100.5 | $100.4 | $0.015 | 23,791.0 | +0.01% |
| 2025-10-21 | $100.4 | $100.4 | $0.0199 | 7,451.0 | +0.01% |
| 2025-10-20 | $100.4 | $100.4 | $0.03 | 65,391.0 | +0.03% |
| 2025-10-17 | $100.4 | $100.4 | $0.01 | 10,321.0 | +0.03% |
| 2025-10-16 | $100.4 | $100.4 | $0.01 | 9,561.0 | +0.01% |
| 2025-10-15 | $100.4 | $100.4 | $0.01 | 1,560.0 | +0.00% |
| 2025-10-14 | $100.4 | $100.3 | $0.03 | 31,760.0 | +0.01% |
| 2025-10-13 | $100.4 | $100.3 | $0.02 | 11,485.0 | +0.02% |
| 2025-10-10 | $100.3 | $100.3 | $0.02 | 34,429.0 | +0.03% |
| 2025-10-09 | $100.3 | $100.3 | $0.010 | 8,763.0 | -0.00% |
| 2025-10-08 | $100.3 | $100.3 | $0.015 | 4,082.0 | +0.02% |
| 2025-10-07 | $100.3 | $100.3 | $0.0071 | 8,341.0 | +0.00% |
Ishares Government Money Market Etf 주식 (GMMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Government Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Government Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Government Money Market Etf 주식 (GMMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.3 | $100.2 | $0.04 | 48,390.0 | -0.28% |
| 2025-10 | $100.5 | $100.2 | $0.34 | 278,118.0 | +0.05% |
| 2025-09 | $100.5 | $100.2 | $0.31 | 311,356.0 | -0.01% |
| 2025-08 | $100.5 | $100.2 | $0.335 | 190,039.0 | +0.03% |
| 2025-07 | $100.5 | $100.1 | $0.34 | 172,509.0 | +0.01% |
| 2025-06 | $100.5 | $100.1 | $0.34 | 170,844.0 | +0.03% |
| 2025-05 | $100.4 | $100.1 | $0.33 | 162,379.0 | +0.01% |
| 2025-04 | $100.4 | $100.1 | $0.335 | 131,607.0 | +0.02% |
| 2025-03 | $100.4 | $100.1 | $0.35 | 97,223.0 | +0.07% |
| 2025-02 | $100.8 | $99.59 | $1.25 | 44,040.0 | +0.00% |
0.29%
자본화:
|
볼륨(24시간):