Stockscreener 앱 받기
6.57
1.50%
-0.10
Global Medical Reit Inc 주식 (GMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.69 | $6.56 | $0.13 | 777,824.0 | -1.50% |
| 2025-08-07 | $6.80 | $6.50 | $0.305 | 900,885.0 | +2.62% |
| 2025-08-06 | $6.86 | $6.26 | $0.60 | 1,471,167.0 | -3.70% |
| 2025-08-05 | $6.78 | $6.66 | $0.125 | 521,503.0 | +0.90% |
| 2025-08-04 | $6.82 | $6.68 | $0.14 | 479,257.0 | -0.89% |
| 2025-08-01 | $6.79 | $6.67 | $0.12 | 547,604.0 | +1.05% |
| 2025-07-31 | $6.75 | $6.65 | $0.10 | 566,468.0 | -0.30% |
| 2025-07-30 | $7.01 | $6.68 | $0.335 | 486,606.0 | -4.56% |
| 2025-07-29 | $7.05 | $6.89 | $0.16 | 498,796.0 | +1.15% |
| 2025-07-28 | $6.94 | $6.75 | $0.19 | 639,186.0 | +1.46% |
| 2025-07-25 | $7.05 | $6.78 | $0.269 | 516,468.0 | -2.70% |
| 2025-07-24 | $7.16 | $7.03 | $0.13 | 348,700.0 | -2.09% |
| 2025-07-23 | $7.21 | $7.18 | $0.035 | 298,525.0 | +0.98% |
| 2025-07-22 | $7.26 | $7.07 | $0.195 | 628,561.0 | -0.56% |
| 2025-07-21 | $7.28 | $7.14 | $0.14 | 792,260.0 | -0.42% |
| 2025-07-18 | $7.24 | $7.15 | $0.085 | 436,862.0 | +0.28% |
| 2025-07-17 | $7.21 | $7.10 | $0.105 | 563,577.0 | +0.14% |
| 2025-07-16 | $7.20 | $7.08 | $0.12 | 572,438.0 | +1.13% |
| 2025-07-15 | $7.19 | $7.01 | $0.18 | 608,527.0 | -0.98% |
| 2025-07-14 | $7.18 | $7.08 | $0.10 | 942,554.0 | +0.14% |
Global Medical Reit Inc 주식 (GMRE) 연도별 가격 이력
이 심층 분석에서는 Global Medical Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Medical Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.86 | $6.26 | $0.60 | 5,476,064.0 | -1.65% |
| 2025-07 | $7.29 | $6.65 | $0.64 | 13,857,379.0 | -3.61% |
| 2025-06 | $7.18 | $6.13 | $1.05 | 16,532,398.0 | +8.96% |
| 2025-05 | $7.86 | $6.05 | $1.81 | 14,017,455.0 | -17.83% |
| 2025-04 | $8.81 | $6.75 | $2.06 | 13,289,398.0 | -11.54% |
| 2025-03 | $9.13 | $8.31 | $0.82 | 9,438,502.0 | -0.57% |
| 2025-02 | $8.98 | $7.69 | $1.29 | 8,482,925.0 | +12.24% |
| 2025-01 | $8.20 | $7.33 | $0.87 | 10,501,450.0 | +1.55% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.43 | $1.45 | 10,644,717.0 | -15.30% |
| 2024-11 | $9.40 | $8.21 | $1.19 | 7,736,534.0 | -2.20% |
| 2024-10 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| 2024-09 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| 2024-08 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| 2024-07 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| 2024-06 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| 2024-05 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| 2024-04 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| 2024-03 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| 2024-02 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| 2024-01 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc 주식 (GMRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| 2023-11 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| 2023-10 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| 2023-09 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| 2023-08 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| 2023-07 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| 2023-06 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| 2023-05 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| 2023-04 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| 2023-03 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| 2023-02 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| 2023-01 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
1.92%
0.51%
자본화:
|
볼륨(24시간):