13.80
price up icon4.15%   0.55
after-market 시간 외 거래: 13.80
loading

Genco Shipping Trading Limited 주식 (GNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.84 $13.36 $0.48 475,363.0 +4.15%
2025-07-01 $13.46 $12.98 $0.4787 671,376.0 +1.38%
2025-06-30 $13.18 $12.91 $0.265 784,928.0 -0.76%
2025-06-27 $13.47 $13.08 $0.39 951,544.0 -0.60%
2025-06-26 $13.59 $13.18 $0.41 467,547.0 -1.85%
2025-06-25 $13.66 $13.00 $0.66 922,054.0 +3.29%
2025-06-24 $13.16 $12.84 $0.33 555,411.0 +0.85%
2025-06-23 $13.36 $12.91 $0.45 847,965.0 -1.89%
2025-06-20 $13.66 $13.18 $0.485 1,459,829.0 -2.58%
2025-06-18 $13.74 $13.55 $0.195 573,332.0 -1.17%
2025-06-17 $13.89 $13.54 $0.35 864,566.0 -0.51%
2025-06-16 $14.18 $13.77 $0.415 752,143.0 -2.34%
2025-06-13 $14.13 $13.76 $0.375 973,857.0 +1.00%
2025-06-12 $14.00 $13.73 $0.27 980,989.0 +0.58%
2025-06-11 $14.02 $13.64 $0.384 795,258.0 +2.89%
2025-06-10 $13.64 $13.37 $0.275 561,037.0 +0.07%
2025-06-09 $13.67 $13.39 $0.2804 417,932.0 +0.15%
2025-06-06 $13.62 $13.31 $0.30 338,094.0 +0.90%
2025-06-05 $13.61 $13.24 $0.37 493,828.0 +0.00%
2025-06-04 $13.47 $13.25 $0.225 817,390.0 +1.52%
2025-06-03 $13.21 $12.66 $0.55 490,268.0 +0.46%

Genco Shipping Trading Limited 주식 (GNK) 연도별 가격 이력

이 심층 분석에서는 Genco Shipping Trading Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genco Shipping Trading Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.84 $12.98 $0.86 1,622,102.0 +5.59%
2025-06 $14.18 $12.66 $1.52 14,646,366.0 -1.28%
2025-05 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
2025-04 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
2025-03 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
2025-02 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
2025-01 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
2024-11 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
2024-10 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
2024-09 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
2024-08 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
2024-07 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
2024-06 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
2024-05 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
2024-04 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
2024-03 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
2024-02 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
2024-01 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited 주식 (GNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
2023-11 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
2023-10 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
2023-09 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
2023-08 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
2023-07 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
2023-06 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
2023-05 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
2023-04 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
2023-03 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
2023-02 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
2023-01 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
marine_shipping SFL
$8.87
price up icon 5.60%
$23.48
price down icon 0.59%
$7.83
price up icon 5.38%
marine_shipping DAC
$86.39
price up icon 0.63%
$12.37
price up icon 4.56%
$17.95
price up icon 3.31%
자본화:     |  볼륨(24시간):