Stockscreener 앱 받기
43.56
0.25%
0.11
시간 외 거래:
43.54
-0.02
-0.05%
Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $43.66 | $43.47 | $0.19 | 15,294.0 | +0.25% |
| 2025-05-06 | $43.56 | $43.27 | $0.2904 | 17,103.0 | +0.19% |
| 2025-05-05 | $43.59 | $43.24 | $0.347 | 65,660.0 | -0.02% |
| 2025-05-02 | $43.68 | $43.33 | $0.35 | 67,770.0 | -0.45% |
| 2025-05-01 | $43.72 | $43.46 | $0.2577 | 24,034.0 | -0.80% |
| 2025-04-30 | $44.14 | $43.75 | $0.3874 | 42,247.0 | +0.30% |
| 2025-04-29 | $43.90 | $43.78 | $0.1247 | 9,081.0 | +0.00% |
| 2025-04-28 | $43.82 | $43.60 | $0.2163 | 21,667.0 | +0.07% |
| 2025-04-25 | $43.84 | $43.58 | $0.26 | 16,983.0 | +0.39% |
| 2025-04-24 | $43.59 | $43.34 | $0.2471 | 20,974.0 | +0.84% |
| 2025-04-23 | $43.51 | $43.15 | $0.3609 | 19,432.0 | +0.14% |
| 2025-04-22 | $43.27 | $42.92 | $0.35 | 42,132.0 | +0.45% |
| 2025-04-21 | $43.32 | $42.97 | $0.35 | 22,476.0 | -0.56% |
| 2025-04-17 | $43.46 | $43.19 | $0.27 | 37,344.0 | -0.62% |
| 2025-04-16 | $43.50 | $43.21 | $0.29 | 39,357.0 | +0.44% |
| 2025-04-15 | $43.51 | $43.29 | $0.2201 | 23,461.0 | +0.19% |
| 2025-04-14 | $43.31 | $42.88 | $0.43 | 89,317.0 | +0.69% |
| 2025-04-11 | $43.00 | $42.55 | $0.4499 | 29,699.0 | -0.56% |
| 2025-04-10 | $43.49 | $43.01 | $0.48 | 49,213.0 | -0.60% |
| 2025-04-09 | $43.46 | $42.86 | $0.5984 | 38,040.0 | -0.02% |
| 2025-04-08 | $43.74 | $43.38 | $0.36 | 114,342.0 | -0.53% |
Ishares Gnma Bond Etf 주식 (GNMA) 연도별 가격 이력
이 심층 분석에서는 Ishares Gnma Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gnma Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.72 | $43.24 | $0.479 | 205,155.0 | -0.82% |
| 2025-04 | $44.57 | $42.55 | $2.02 | 765,208.0 | +0.05% |
| 2025-03 | $44.01 | $43.34 | $0.67 | 548,561.0 | -0.32% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 532,309.0 | +1.97% |
| 2025-01 | $43.57 | $42.00 | $1.57 | 1,227,892.0 | +0.61% |
Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $42.23 | $2.09 | 671,446.0 | -2.23% |
| 2024-11 | $43.93 | $42.73 | $1.20 | 889,436.0 | +1.04% |
| 2024-10 | $44.82 | $43.26 | $1.56 | 568,644.0 | -2.95% |
| 2024-09 | $45.26 | $44.01 | $1.25 | 467,850.0 | +0.43% |
| 2024-08 | $45.69 | $43.72 | $1.97 | 423,512.0 | +1.36% |
| 2024-07 | $44.00 | $42.61 | $1.39 | 364,772.0 | +2.16% |
| 2024-06 | $43.50 | $42.64 | $0.8627 | 403,025.0 | +0.78% |
| 2024-05 | $43.35 | $42.05 | $1.30 | 376,152.0 | +1.39% |
| 2024-04 | $44.19 | $41.91 | $2.28 | 1,225,964.0 | -2.86% |
| 2024-03 | $43.75 | $42.81 | $0.94 | 2,083,016.0 | +0.46% |
| 2024-02 | $44.23 | $42.83 | $1.40 | 1,136,711.0 | -1.93% |
| 2024-01 | $44.28 | $43.36 | $0.92 | 966,129.0 | -0.47% |
Ishares Gnma Bond Etf 주식 (GNMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.41 | $42.67 | $1.74 | 3,657,076.0 | +3.24% |
| 2023-11 | $43.00 | $40.82 | $2.18 | 1,313,695.0 | +4.95% |
| 2023-10 | $41.71 | $40.33 | $1.38 | 2,768,993.0 | -2.25% |
| 2023-09 | $43.11 | $41.54 | $1.57 | 724,216.0 | -3.40% |
| 2023-08 | $43.73 | $42.35 | $1.38 | 1,574,332.0 | -1.03% |
| 2023-07 | $44.04 | $43.05 | $0.99 | 1,354,103.0 | -0.32% |
| 2023-06 | $44.22 | $43.63 | $0.59 | 1,640,983.0 | -0.49% |
| 2023-05 | $44.89 | $43.40 | $1.49 | 1,197,135.0 | -0.91% |
| 2023-04 | $45.06 | $43.95 | $1.11 | 1,420,648.0 | +0.00% |
| 2023-03 | $44.92 | $42.95 | $1.97 | 3,063,702.0 | +1.93% |
| 2023-02 | $45.38 | $43.39 | $1.99 | 1,644,331.0 | -2.85% |
| 2023-01 | $45.31 | $43.65 | $1.66 | 3,173,229.0 | +3.24% |
0.62%
0.34%
자본화:
|
볼륨(24시간):