0.27
price up icon1.12%   0.003
pre-market  시장 영업 전:  .26   -0.01   -3.70%
loading

Genprex Inc 주식 (GNPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.2727 $0.247 $0.0257 1,145,456.0 +1.12%
2025-07-01 $0.267 $0.2205 $0.0465 2,358,184.0 +17.16%
2025-06-30 $0.2317 $0.2187 $0.013 1,399,245.0 +2.20%
2025-06-27 $0.2363 $0.2226 $0.0137 1,605,925.0 -4.70%
2025-06-26 $0.2456 $0.226 $0.0196 2,035,275.0 +3.49%
2025-06-25 $0.25 $0.22 $0.03 2,816,296.0 -9.56%
2025-06-24 $0.2678 $0.23 $0.0378 5,391,547.0 +9.17%
2025-06-23 $0.3004 $0.2023 $0.0981 42,024,374.0 -13.22%
2025-06-20 $0.30 $0.2639 $0.0361 1,728,075.0 -12.62%
2025-06-18 $0.32 $0.2912 $0.0288 461,160.0 +0.67%
2025-06-17 $0.3235 $0.2951 $0.0284 718,412.0 -2.53%
2025-06-16 $0.3143 $0.2925 $0.0218 361,524.0 +5.45%
2025-06-13 $0.3114 $0.29 $0.0214 740,608.0 -6.77%
2025-06-12 $0.329 $0.3081 $0.0209 693,364.0 +1.72%
2025-06-11 $0.3472 $0.3038 $0.0434 831,545.0 -3.66%
2025-06-10 $0.3256 $0.2912 $0.0344 1,331,591.0 +3.40%
2025-06-09 $0.329 $0.29 $0.039 1,147,524.0 +7.44%
2025-06-06 $0.2951 $0.27 $0.0251 785,411.0 +5.43%
2025-06-05 $0.288 $0.269 $0.019 725,231.0 -2.08%
2025-06-04 $0.30 $0.2615 $0.0385 993,171.0 -2.79%
2025-06-03 $0.3216 $0.285 $0.0366 1,334,003.0 -10.16%

Genprex Inc 주식 (GNPX) 연도별 가격 이력

이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genprex Inc 주식 (GNPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2727 $0.2205 $0.0522 4,649,096.0 +18.47%
2025-06 $0.3472 $0.2023 $0.1449 67,962,607.0 -31.73%
2025-05 $0.374 $0.215 $0.159 42,230,021.0 +15.10%
2025-04 $0.4366 $0.22 $0.2166 159,528,626.0 +18.22%
2025-03 $0.52 $0.23 $0.29 76,334,852.0 -34.93%
2025-02 $0.6186 $0.36 $0.2586 31,891,247.0 -39.06%
2025-01 $0.9295 $0.58 $0.3495 7,359,565.0 -27.36%

Genprex Inc 주식 (GNPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.8164 $0.4436 15,148,564.0 -22.00%
2024-11 $2.59 $0.99 $1.60 41,635,726.0 -51.56%
2024-10 $3.97 $0.2961 $3.67 534,712,780.0 +522.06%
2024-09 $0.80 $0.2806 $0.5194 18,768,404.0 -47.19%
2024-08 $1.70 $0.5644 $1.14 9,580,177.0 -59.24%
2024-07 $2.13 $1.68 $0.45 559,611.0 -10.88%
2024-06 $3.50 $1.87 $1.63 1,711,178.0 -39.39%
2024-05 $4.09 $2.10 $1.99 3,977,038.0 +37.00%
2024-04 $3.27 $2.09 $1.18 742,216.0 -23.83%
2024-03 $5.41 $2.50 $2.91 1,855,770.0 -30.70%
2024-02 $335.8 $4.01 $331.8 2,648,278.8 -43.42%
2024-01 $14.40 $7.60 $6.80 423,356.5 -17.39%

Genprex Inc 주식 (GNPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.34 $7.72 $2.62 195,558.9 -4.96%
2023-11 $14.80 $8.45 $6.35 140,386.3 +9.50%
2023-10 $16.00 $7.61 $8.39 214,436.2 -44.04%
2023-09 $22.41 $14.80 $7.61 101,124.8 -24.01%
2023-08 $31.00 $17.00 $14.00 378,110.1 -31.62%
2023-07 $42.00 $27.80 $14.20 395,730.3 -19.88%
2023-06 $42.40 $29.08 $13.32 401,618.8 +10.15%
2023-05 $37.72 $28.90 $8.82 116,032.9 +5.28%
2023-04 $46.00 $30.40 $15.60 409,595.0 -10.10%
2023-03 $51.60 $29.43 $22.17 162,914.9 -28.91%
2023-02 $74.80 $44.00 $30.80 311,863.8 -12.93%
2023-01 $77.60 $50.00 $27.60 148,406.8 +1.38%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):