Stockscreener 앱 받기
1.36
15.00%
-0.24
시간 외 거래:
1.38
0.02
+1.47%
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.56 | $1.35 | $0.21 | 927,660.0 | -15.00% |
| 2024-11-15 | $1.69 | $1.53 | $0.16 | 734,194.0 | -2.44% |
| 2024-11-14 | $1.80 | $1.61 | $0.19 | 966,596.0 | +2.50% |
| 2024-11-13 | $1.98 | $1.55 | $0.43 | 2,749,629.0 | -23.44% |
| 2024-11-12 | $2.35 | $1.40 | $0.95 | 21,627,101.0 | +55.97% |
| 2024-11-11 | $1.62 | $1.25 | $0.37 | 712,034.0 | -13.55% |
| 2024-11-08 | $1.69 | $1.51 | $0.1755 | 567,750.0 | -8.28% |
| 2024-11-07 | $1.79 | $1.55 | $0.24 | 836,152.0 | +9.03% |
| 2024-11-06 | $1.85 | $1.55 | $0.30 | 855,879.0 | -14.36% |
| 2024-11-05 | $2.08 | $1.76 | $0.32 | 1,432,003.0 | -10.40% |
| 2024-11-04 | $2.14 | $2.00 | $0.14 | 952,708.0 | -6.05% |
| 2024-11-01 | $2.59 | $2.00 | $0.59 | 3,936,900.0 | -4.44% |
| 2024-10-31 | $2.50 | $2.06 | $0.44 | 3,589,967.0 | +11.39% |
| 2024-10-30 | $2.35 | $2.01 | $0.3364 | 1,700,196.0 | -17.21% |
| 2024-10-29 | $2.80 | $2.41 | $0.39 | 2,465,623.0 | -10.95% |
| 2024-10-28 | $2.99 | $1.90 | $1.09 | 18,689,080.0 | +38.38% |
| 2024-10-25 | $2.32 | $1.82 | $0.5005 | 4,568,031.0 | -7.48% |
| 2024-10-24 | $2.49 | $1.81 | $0.68 | 7,820,161.0 | -19.25% |
| 2024-10-23 | $3.15 | $2.60 | $0.55 | 14,161,855.0 | -26.18% |
| 2024-10-22 | $3.97 | $2.43 | $1.54 | 188,486,635.0 | +137.75% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $1.25 | $1.34 | 37,226,266.0 | -39.56% |
| 2024-10 | $3.97 | $0.2961 | $3.67 | 534,712,780.0 | +522.06% |
| 2024-09 | $0.80 | $0.2806 | $0.5194 | 18,768,404.0 | -47.19% |
| 2024-08 | $1.70 | $0.5644 | $1.14 | 9,580,177.0 | -59.24% |
| 2024-07 | $2.13 | $1.68 | $0.45 | 559,611.0 | -10.88% |
| 2024-06 | $3.50 | $1.87 | $1.63 | 1,711,178.0 | -39.39% |
| 2024-05 | $4.09 | $2.10 | $1.99 | 3,977,038.0 | +37.00% |
| 2024-04 | $3.27 | $2.09 | $1.18 | 742,216.0 | -23.83% |
| 2024-03 | $5.41 | $2.50 | $2.91 | 1,855,770.0 | -30.70% |
| 2024-02 | $335.8 | $4.01 | $331.8 | 2,648,278.8 | -43.42% |
| 2024-01 | $14.40 | $7.60 | $6.80 | 423,356.5 | -17.39% |
Genprex Inc 주식 (GNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.34 | $7.72 | $2.62 | 195,558.9 | -4.96% |
| 2023-11 | $14.80 | $8.45 | $6.35 | 140,386.3 | +9.50% |
| 2023-10 | $16.00 | $7.61 | $8.39 | 214,436.2 | -44.04% |
| 2023-09 | $22.41 | $14.80 | $7.61 | 101,124.8 | -24.01% |
| 2023-08 | $31.00 | $17.00 | $14.00 | 378,110.1 | -31.62% |
| 2023-07 | $42.00 | $27.80 | $14.20 | 395,730.3 | -19.88% |
| 2023-06 | $42.40 | $29.08 | $13.32 | 401,618.8 | +10.15% |
| 2023-05 | $37.72 | $28.90 | $8.82 | 116,032.9 | +5.28% |
| 2023-04 | $46.00 | $30.40 | $15.60 | 409,595.0 | -10.10% |
| 2023-03 | $51.60 | $29.43 | $22.17 | 162,914.9 | -28.91% |
| 2023-02 | $74.80 | $44.00 | $30.80 | 311,863.8 | -12.93% |
| 2023-01 | $77.60 | $50.00 | $27.60 | 148,406.8 | +1.38% |
Genprex Inc 주식 (GNPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.00 | $38.80 | $19.20 | 92,497.6 | +7.41% |
| 2022-11 | $58.80 | $50.40 | $8.40 | 37,942.5 | -0.74% |
| 2022-10 | $60.80 | $50.00 | $10.80 | 60,216.1 | -3.55% |
| 2022-09 | $72.00 | $52.80 | $19.20 | 66,847.0 | -11.88% |
| 2022-08 | $106.8 | $52.00 | $54.80 | 310,351.1 | +15.11% |
| 2022-07 | $60.00 | $53.60 | $6.40 | 41,049.1 | +0.00% |
| 2022-06 | $63.60 | $51.53 | $12.07 | 54,507.8 | -5.44% |
| 2022-05 | $67.60 | $50.39 | $17.21 | 71,109.8 | -8.13% |
| 2022-04 | $92.80 | $60.00 | $32.80 | 93,722.1 | -29.20% |
| 2022-03 | $99.60 | $76.80 | $22.80 | 235,297.4 | -0.88% |
| 2022-02 | $97.60 | $73.20 | $24.40 | 251,037.7 | +14.57% |
| 2022-01 | $144.8 | $60.40 | $84.40 | 8,946,846.9 | +51.91% |
3.66%
1.11%
자본화:
|
볼륨(24시간):