Stockscreener 앱 받기
4.70
11.32%
-0.60
시간 외 거래:
4.66
-0.04
-0.85%
Genprex Inc 주식 (GNPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.18 | $4.62 | $0.5568 | 190,681.0 | -11.32% |
| 2025-11-03 | $5.78 | $5.18 | $0.60 | 188,840.0 | -8.15% |
| 2025-10-31 | $6.22 | $5.73 | $0.4916 | 211,864.0 | -7.97% |
| 2025-10-30 | $6.77 | $6.18 | $0.59 | 185,715.0 | -5.57% |
| 2025-10-29 | $7.19 | $6.51 | $0.68 | 324,835.0 | -5.01% |
| 2025-10-28 | $9.89 | $6.62 | $3.27 | 4,479,332.0 | -20.11% |
| 2025-10-27 | $9.20 | $8.63 | $0.5669 | 213,483.0 | -8.95% |
| 2025-10-24 | $10.10 | $8.38 | $1.72 | 443,082.0 | +4.91% |
| 2025-10-23 | $11.34 | $7.71 | $3.63 | 5,623,366.0 | -16.42% |
| 2025-10-22 | $11.00 | $8.84 | $2.16 | 310,184.0 | -4.70% |
| 2025-10-21 | $12.97 | $10.11 | $2.86 | 256,155.0 | -17.86% |
| 2025-10-20 | $17.55 | $13.35 | $4.20 | 336,647.9 | -22.84% |
| 2025-10-17 | $20.69 | $16.75 | $3.94 | 1,022,045.4 | -23.68% |
| 2025-10-16 | $34.27 | $21.07 | $13.21 | 1,113,799.7 | -43.39% |
| 2025-10-15 | $55.00 | $22.80 | $32.20 | 18,487,309.0 | +232.67% |
| 2025-10-14 | $12.95 | $10.01 | $2.95 | 387,984.8 | +30.15% |
| 2025-10-13 | $10.47 | $8.50 | $1.97 | 61,054.4 | -5.44% |
| 2025-10-10 | $11.40 | $10.26 | $1.15 | 58,503.3 | -11.31% |
| 2025-10-09 | $14.00 | $11.00 | $3.00 | 104,665.4 | -5.32% |
| 2025-10-08 | $12.25 | $10.05 | $2.20 | 105,924.1 | +20.76% |
| 2025-10-07 | $11.00 | $9.37 | $1.63 | 105,073.1 | -0.98% |
Genprex Inc 주식 (GNPX) 연도별 가격 이력
이 심층 분석에서는 Genprex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genprex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genprex Inc 주식 (GNPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.78 | $4.62 | $1.16 | 570,202.0 | -18.54% |
| 2025-10 | $55.00 | $5.73 | $49.27 | 34,070,067.6 | -31.88% |
| 2025-09 | $20.22 | $7.07 | $13.15 | 7,595,061.2 | +3.29% |
| 2025-08 | $12.96 | $7.00 | $5.96 | 2,896,638.8 | -29.00% |
| 2025-07 | $15.95 | $11.03 | $4.93 | 459,434.1 | +1.36% |
| 2025-06 | $17.36 | $10.12 | $7.24 | 1,359,252.1 | -31.73% |
| 2025-05 | $18.70 | $10.75 | $7.95 | 844,600.4 | +15.10% |
| 2025-04 | $21.83 | $11.00 | $10.83 | 3,190,572.5 | +18.22% |
| 2025-03 | $26.00 | $11.50 | $14.50 | 1,526,697.0 | -34.93% |
| 2025-02 | $30.93 | $18.00 | $12.93 | 637,824.9 | -39.06% |
| 2025-01 | $46.48 | $29.00 | $17.48 | 147,191.3 | -27.36% |
Genprex Inc 주식 (GNPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.00 | $40.82 | $22.18 | 302,971.3 | -22.00% |
| 2024-11 | $129.5 | $49.50 | $80.00 | 832,714.5 | -51.56% |
| 2024-10 | $198.5 | $14.80 | $183.7 | 10,694,255.6 | +522.06% |
| 2024-09 | $40.00 | $14.03 | $25.97 | 375,368.1 | -47.19% |
| 2024-08 | $85.00 | $28.22 | $56.78 | 191,603.5 | -59.24% |
| 2024-07 | $106.5 | $84.00 | $22.50 | 11,192.2 | -10.88% |
| 2024-06 | $175.0 | $93.50 | $81.50 | 34,223.6 | -39.39% |
| 2024-05 | $204.5 | $105.0 | $99.50 | 79,540.8 | +37.00% |
| 2024-04 | $163.5 | $104.5 | $59.00 | 14,844.3 | -23.83% |
| 2024-03 | $270.5 | $125.0 | $145.5 | 37,115.4 | -30.70% |
| 2024-02 | $16,792.0 | $200.5 | $16,591.5 | 52,965.6 | -43.42% |
| 2024-01 | $720.0 | $380.0 | $340.0 | 8,467.1 | -17.39% |
Genprex Inc 주식 (GNPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $517.0 | $386.0 | $131.0 | 3,911.2 | -4.96% |
| 2023-11 | $739.8 | $422.4 | $317.4 | 2,807.7 | +9.50% |
| 2023-10 | $800.0 | $380.6 | $419.4 | 4,288.7 | -44.04% |
| 2023-09 | $1,120.6 | $740.0 | $380.6 | 2,022.5 | -24.01% |
| 2023-08 | $1,550.0 | $850.0 | $700.0 | 7,562.2 | -31.62% |
| 2023-07 | $2,100.0 | $1,390.0 | $710.0 | 7,914.6 | -19.88% |
| 2023-06 | $2,120.0 | $1,454.0 | $666.0 | 8,032.4 | +10.15% |
| 2023-05 | $1,886.0 | $1,445.0 | $441.0 | 2,320.7 | +5.28% |
| 2023-04 | $2,300.0 | $1,520.0 | $780.0 | 8,191.9 | -10.10% |
| 2023-03 | $2,580.0 | $1,471.6 | $1,108.4 | 3,258.3 | -28.91% |
| 2023-02 | $3,740.0 | $2,200.0 | $1,540.0 | 6,237.3 | -12.93% |
| 2023-01 | $3,880.0 | $2,500.0 | $1,380.0 | 2,968.1 | +1.38% |
1.45%
0.86%
자본화:
|
볼륨(24시간):