152.37
price up icon1.16%   1.75
after-market 시간 외 거래: 152.37
loading

Generac Holdings Inc 주식 (GNRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $153.3 $150.0 $3.29 716,859.0 +1.16%
2025-07-02 $151.0 $146.9 $4.09 1,422,278.0 +2.74%
2025-07-01 $147.9 $140.8 $7.20 988,414.0 +2.37%
2025-06-30 $143.9 $142.4 $1.54 1,027,325.0 +0.56%
2025-06-27 $143.5 $140.8 $2.71 1,904,976.0 +0.07%
2025-06-26 $143.7 $139.8 $3.86 1,340,668.0 +2.07%
2025-06-25 $139.7 $134.6 $5.16 1,668,665.0 +2.53%
2025-06-24 $136.3 $132.9 $3.40 1,139,620.0 +1.83%
2025-06-23 $133.9 $126.7 $7.15 1,401,560.0 +4.86%
2025-06-20 $128.2 $125.8 $2.40 1,351,544.0 +1.45%
2025-06-18 $126.5 $124.2 $2.36 577,703.0 +1.22%
2025-06-17 $126.4 $123.9 $2.45 622,406.0 -1.83%
2025-06-16 $127.2 $125.5 $1.71 622,333.0 +1.28%
2025-06-13 $127.3 $123.7 $3.66 786,265.0 -2.86%
2025-06-12 $130.0 $127.7 $2.29 646,841.0 -1.07%
2025-06-11 $132.0 $128.9 $3.09 1,115,412.0 -0.79%
2025-06-10 $131.9 $128.4 $3.49 820,378.0 +1.84%
2025-06-09 $130.4 $128.4 $2.06 800,054.0 +0.39%
2025-06-06 $129.8 $127.8 $2.00 902,798.0 +1.29%
2025-06-05 $128.4 $125.4 $3.03 734,669.0 -0.84%
2025-06-04 $128.7 $126.6 $2.13 994,244.0 +0.13%

Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력

이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Generac Holdings Inc 주식 (GNRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $153.3 $140.8 $12.55 3,844,410.0 +6.40%
2025-06 $143.9 $118.1 $25.81 20,433,868.0 +17.26%
2025-05 $131.3 $112.0 $19.25 15,822,897.0 +6.78%
2025-04 $128.8 $99.50 $29.30 21,057,807.0 -9.69%
2025-03 $138.9 $123.0 $15.98 16,131,311.0 -6.98%
2025-02 $155.1 $134.0 $21.10 17,986,416.0 -8.83%
2025-01 $165.4 $144.5 $20.89 14,591,269.0 -3.69%

Generac Holdings Inc 주식 (GNRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.0 $151.6 $38.40 13,560,096.0 -17.78%
2024-11 $195.9 $165.9 $30.00 16,319,508.0 +13.68%
2024-10 $176.1 $155.9 $20.27 20,114,601.0 +4.20%
2024-09 $159.1 $138.6 $20.46 16,284,486.0 +1.50%
2024-08 $158.3 $134.0 $24.26 17,403,368.0 +0.55%
2024-07 $169.6 $132.6 $36.93 20,350,844.0 +17.74%
2024-06 $149.0 $130.7 $18.29 14,101,047.0 -10.18%
2024-05 $155.3 $125.4 $29.99 21,975,384.0 +8.27%
2024-04 $143.3 $125.0 $18.30 28,364,458.0 +7.79%
2024-03 $127.6 $109.9 $17.66 16,857,048.0 +12.11%
2024-02 $132.5 $108.9 $23.61 27,325,742.0 -1.02%
2024-01 $129.5 $112.7 $16.80 15,839,232.0 -12.05%

Generac Holdings Inc 주식 (GNRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.2 $116.3 $16.85 19,248,154.0 +10.40%
2023-11 $118.8 $93.06 $25.76 30,221,012.0 +39.25%
2023-10 $109.1 $79.86 $29.28 25,293,404.0 -22.84%
2023-09 $121.5 $103.2 $18.28 23,049,906.0 -8.29%
2023-08 $156.9 $104.6 $52.32 46,301,673.0 -22.70%
2023-07 $156.5 $131.3 $25.13 24,259,036.0 +3.06%
2023-06 $152.1 $107.6 $44.52 28,532,938.0 +36.92%
2023-05 $121.3 $99.11 $22.20 24,276,678.0 +6.55%
2023-04 $110.1 $92.22 $17.84 19,243,173.0 -5.36%
2023-03 $128.8 $103.1 $25.66 25,405,457.0 -10.00%
2023-02 $141.5 $114.8 $26.77 31,016,736.0 -0.49%
2023-01 $120.6 $96.58 $24.03 27,616,714.0 +19.81%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
자본화:     |  볼륨(24시간):