Stockscreener 앱 받기
196.25
1.41%
2.73
시장 영업 전:
197.25
1.00
+0.51%
Generac Holdings Inc 주식 (GNRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $196.9 | $193.5 | $3.32 | 719,615.0 | +1.41% |
| 2025-08-07 | $198.0 | $192.2 | $5.74 | 789,737.0 | -0.20% |
| 2025-08-06 | $195.6 | $192.8 | $2.79 | 745,047.0 | -1.71% |
| 2025-08-05 | $199.9 | $194.8 | $5.09 | 983,905.0 | +0.43% |
| 2025-08-04 | $196.6 | $192.4 | $4.12 | 1,210,844.0 | +1.45% |
| 2025-08-01 | $195.4 | $186.5 | $8.89 | 2,058,770.0 | -0.54% |
| 2025-07-31 | $197.2 | $179.3 | $17.92 | 3,476,172.0 | +7.56% |
| 2025-07-30 | $181.9 | $154.5 | $27.41 | 4,932,414.0 | +19.61% |
| 2025-07-29 | $157.6 | $150.7 | $6.92 | 1,720,150.0 | -2.66% |
| 2025-07-28 | $157.1 | $154.3 | $2.75 | 994,635.0 | -0.96% |
| 2025-07-25 | $157.3 | $153.2 | $4.13 | 822,320.0 | +2.33% |
| 2025-07-24 | $154.5 | $152.2 | $2.32 | 524,091.0 | +0.31% |
| 2025-07-23 | $153.0 | $152.3 | $0.7404 | 349,065.0 | +1.75% |
| 2025-07-22 | $151.3 | $148.2 | $3.14 | 1,178,510.0 | +0.03% |
| 2025-07-21 | $154.8 | $150.2 | $4.57 | 835,923.0 | -1.87% |
| 2025-07-18 | $153.9 | $149.6 | $4.32 | 836,202.0 | +2.25% |
| 2025-07-17 | $150.8 | $147.1 | $3.77 | 592,533.0 | +2.06% |
| 2025-07-16 | $147.8 | $144.6 | $3.17 | 754,783.0 | -0.06% |
| 2025-07-15 | $150.1 | $146.5 | $3.53 | 756,954.0 | -1.26% |
| 2025-07-14 | $151.2 | $148.4 | $2.80 | 684,637.0 | -1.15% |
Generac Holdings Inc 주식 (GNRC) 연도별 가격 이력
이 심층 분석에서는 Generac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Generac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Generac Holdings Inc 주식 (GNRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $199.9 | $186.5 | $13.36 | 7,227,533.0 | +0.80% |
| 2025-07 | $197.2 | $140.8 | $56.43 | 25,932,309.0 | +35.95% |
| 2025-06 | $143.9 | $118.1 | $25.81 | 20,433,868.0 | +17.26% |
| 2025-05 | $131.3 | $112.0 | $19.25 | 15,822,897.0 | +6.78% |
| 2025-04 | $128.8 | $99.50 | $29.30 | 21,057,807.0 | -9.69% |
| 2025-03 | $138.9 | $123.0 | $15.98 | 16,131,311.0 | -6.98% |
| 2025-02 | $155.1 | $134.0 | $21.10 | 17,986,416.0 | -8.83% |
| 2025-01 | $165.4 | $144.5 | $20.89 | 14,591,269.0 | -3.69% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $151.6 | $38.40 | 13,560,096.0 | -17.78% |
| 2024-11 | $195.9 | $165.9 | $30.00 | 16,319,508.0 | +13.68% |
| 2024-10 | $176.1 | $155.9 | $20.27 | 20,114,601.0 | +4.20% |
| 2024-09 | $159.1 | $138.6 | $20.46 | 16,284,486.0 | +1.50% |
| 2024-08 | $158.3 | $134.0 | $24.26 | 17,403,368.0 | +0.55% |
| 2024-07 | $169.6 | $132.6 | $36.93 | 20,350,844.0 | +17.74% |
| 2024-06 | $149.0 | $130.7 | $18.29 | 14,101,047.0 | -10.18% |
| 2024-05 | $155.3 | $125.4 | $29.99 | 21,975,384.0 | +8.27% |
| 2024-04 | $143.3 | $125.0 | $18.30 | 28,364,458.0 | +7.79% |
| 2024-03 | $127.6 | $109.9 | $17.66 | 16,857,048.0 | +12.11% |
| 2024-02 | $132.5 | $108.9 | $23.61 | 27,325,742.0 | -1.02% |
| 2024-01 | $129.5 | $112.7 | $16.80 | 15,839,232.0 | -12.05% |
Generac Holdings Inc 주식 (GNRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.2 | $116.3 | $16.85 | 19,248,154.0 | +10.40% |
| 2023-11 | $118.8 | $93.06 | $25.76 | 30,221,012.0 | +39.25% |
| 2023-10 | $109.1 | $79.86 | $29.28 | 25,293,404.0 | -22.84% |
| 2023-09 | $121.5 | $103.2 | $18.28 | 23,049,906.0 | -8.29% |
| 2023-08 | $156.9 | $104.6 | $52.32 | 46,301,673.0 | -22.70% |
| 2023-07 | $156.5 | $131.3 | $25.13 | 24,259,036.0 | +3.06% |
| 2023-06 | $152.1 | $107.6 | $44.52 | 28,532,938.0 | +36.92% |
| 2023-05 | $121.3 | $99.11 | $22.20 | 24,276,678.0 | +6.55% |
| 2023-04 | $110.1 | $92.22 | $17.84 | 19,243,173.0 | -5.36% |
| 2023-03 | $128.8 | $103.1 | $25.66 | 25,405,457.0 | -10.00% |
| 2023-02 | $141.5 | $114.8 | $26.77 | 31,016,736.0 | -0.49% |
| 2023-01 | $120.6 | $96.58 | $24.03 | 27,616,714.0 | +19.81% |
0.16%
0.58%
자본화:
|
볼륨(24시간):