1.20
price down icon12.41%   -0.17
after-market 시간 외 거래: 1.28 0.08 +6.67%
loading

Genius Group Ltd 주식 (GNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $1.41 $1.14 $0.2725 6,401,225.0 -12.41%
2025-07-18 $1.50 $1.32 $0.1784 3,873,143.0 -9.27%
2025-07-17 $1.60 $1.43 $0.17 6,289,587.0 -4.43%
2025-07-16 $1.65 $1.35 $0.2999 6,862,442.0 +13.67%
2025-07-15 $1.60 $1.35 $0.2478 4,920,668.0 -11.46%
2025-07-14 $1.72 $1.57 $0.15 3,788,107.0 -0.63%
2025-07-11 $1.74 $1.40 $0.34 4,859,400.0 +0.00%
2025-07-10 $1.92 $1.50 $0.4201 18,655,877.0 +12.86%
2025-07-09 $1.50 $1.00 $0.50 13,209,843.0 +23.89%
2025-07-08 $1.35 $1.00 $0.35 9,445,273.0 -15.67%
2025-07-07 $1.40 $1.10 $0.30 14,165,013.0 -6.94%
2025-07-03 $1.54 $1.30 $0.24 8,008,623.0 +5.11%
2025-07-02 $1.52 $1.27 $0.25 10,287,703.0 -4.86%
2025-07-01 $1.54 $1.32 $0.22 13,492,274.0 +5.88%
2025-06-30 $1.53 $1.18 $0.355 33,497,848.0 +38.07%
2025-06-27 $1.20 $0.9111 $0.2889 14,775,177.0 -14.35%
2025-06-26 $1.31 $0.605 $0.705 38,139,370.0 +55.41%
2025-06-25 $0.83 $0.72 $0.11 21,550,136.0 +6.17%
2025-06-24 $0.72 $0.4874 $0.2326 18,990,982.0 +30.55%

Genius Group Ltd 주식 (GNS) 연도별 가격 이력

이 심층 분석에서는 Genius Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genius Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genius Group Ltd 주식 (GNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.92 $1.00 $0.9201 130,660,403.0 -11.76%
2025-06 $1.53 $0.30 $1.23 243,630,125.0 +331.75%
2025-05 $0.445 $0.30 $0.145 86,087,399.0 -14.15%
2025-04 $0.4516 $0.21 $0.2416 39,689,330.0 +54.16%
2025-03 $0.4047 $0.2236 $0.1811 33,467,989.0 -35.20%
2025-02 $0.5497 $0.3127 $0.237 110,597,405.0 -23.48%
2025-01 $0.801 $0.453 $0.348 57,870,329.0 -30.43%

Genius Group Ltd 주식 (GNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9265 $0.51 $0.4165 94,851,798.0 +4.28%
2024-11 $1.50 $0.5055 $0.9945 250,742,925.0 +17.77%
2024-10 $0.96 $0.611 $0.349 11,512,886.0 -30.95%
2024-09 $1.23 $0.6585 $0.5751 15,606,269.0 -5.93%
2024-08 $2.37 $0.94 $1.43 21,067,045.0 -46.97%
2024-07 $3.20 $1.78 $1.42 7,163,783.4 -34.53%
2024-06 $3.37 $2.50 $0.874 6,311,974.6 -9.74%
2024-05 $5.69 $2.89 $2.80 7,899,757.8 -18.60%
2024-04 $5.01 $3.65 $1.36 6,465,912.9 -20.67%
2024-03 $6.97 $2.80 $4.17 22,703,609.6 +43.98%
2024-02 $4.20 $2.90 $1.30 4,066,363.1 -13.50%
2024-01 $6.69 $2.38 $4.31 12,748,149.6 -42.22%

Genius Group Ltd 주식 (GNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.49 $5.30 $4.19 4,842,427.0 +14.29%
2023-11 $8.00 $5.00 $3.00 3,317,637.4 -14.71%
2023-10 $12.00 $5.79 $6.21 5,523,538.6 -17.78%
2023-09 $13.00 $7.90 $5.10 9,131,074.3 -28.09%
2023-08 $24.80 $5.00 $19.80 50,991,678.3 +76.22%
2023-07 $8.20 $6.10 $2.10 1,675,417.1 -7.33%
2023-06 $11.10 $6.60 $4.50 2,728,537.5 -16.94%
2023-05 $13.40 $7.20 $6.20 5,375,232.2 +0.89%
2023-04 $16.50 $8.20 $8.30 5,940,754.4 -37.76%
2023-03 $47.70 $13.20 $34.50 17,158,655.5 -62.18%
2023-02 $79.90 $33.70 $46.20 14,165,926.1 -34.73%
2023-01 $72.70 $3.01 $69.69 99,315,415.3 +1,556%
education_training_services UTI
$32.06
price down icon 1.41%
$77.66
price down icon 2.20%
$28.96
price down icon 2.33%
education_training_services GHC
$882.65
price down icon 1.53%
$22.99
price down icon 5.12%
$116.15
price down icon 0.79%
자본화:     |  볼륨(24시간):