1.77
price down icon2.21%   -0.04
 
loading

Genasys Inc 주식 (GNSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.82 $1.75 $0.0744 52,941.0 -2.21%
2025-07-02 $1.85 $1.75 $0.097 147,629.0 +3.43%
2025-07-01 $1.76 $1.72 $0.0433 107,003.0 +1.16%
2025-06-30 $1.78 $1.70 $0.08 112,373.0 +0.00%
2025-06-27 $1.75 $1.64 $0.1099 116,628.0 +2.98%
2025-06-26 $1.70 $1.52 $0.1745 182,478.0 +8.39%
2025-06-25 $1.58 $1.48 $0.0995 172,843.0 +0.65%
2025-06-24 $1.57 $1.50 $0.07 322,344.0 +0.00%
2025-06-23 $1.59 $1.50 $0.09 59,738.0 -0.65%
2025-06-20 $1.60 $1.50 $0.10 66,390.0 +1.31%
2025-06-18 $1.56 $1.48 $0.0797 62,604.0 +4.08%
2025-06-17 $1.57 $1.46 $0.11 105,757.0 -2.97%
2025-06-16 $1.56 $1.49 $0.0694 91,658.0 +0.33%
2025-06-13 $1.58 $1.50 $0.075 84,777.0 -3.82%
2025-06-12 $1.71 $1.55 $0.1531 75,468.0 -3.09%
2025-06-11 $1.72 $1.60 $0.1182 106,022.0 -1.82%
2025-06-10 $1.78 $1.64 $0.1394 88,546.0 -3.79%
2025-06-09 $1.85 $1.68 $0.17 149,563.0 -4.72%
2025-06-06 $1.85 $1.73 $0.125 113,349.0 +3.45%
2025-06-05 $1.75 $1.68 $0.07 71,231.0 +2.96%
2025-06-04 $1.73 $1.66 $0.065 91,087.0 +1.20%
2025-06-03 $1.69 $1.64 $0.0524 59,470.0 +1.21%

Genasys Inc 주식 (GNSS) 연도별 가격 이력

이 심층 분석에서는 Genasys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genasys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genasys Inc 주식 (GNSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.85 $1.72 $0.1325 360,514.0 +2.31%
2025-06 $1.85 $1.46 $0.39 2,192,679.0 +6.13%
2025-05 $2.20 $1.54 $0.6595 2,416,852.0 -23.83%
2025-04 $2.31 $1.80 $0.515 1,844,915.0 -5.73%
2025-03 $2.77 $2.03 $0.745 2,806,382.0 -16.24%
2025-02 $3.73 $2.54 $1.19 4,369,645.0 -11.15%
2025-01 $3.17 $2.57 $0.595 2,960,653.0 +17.31%

Genasys Inc 주식 (GNSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.04 $2.38 $1.67 4,252,741.0 -31.22%
2024-11 $3.99 $3.52 $0.47 1,729,812.0 +1.61%
2024-10 $4.04 $3.47 $0.57 2,480,829.0 +4.49%
2024-09 $3.70 $2.71 $0.9873 1,924,195.0 +14.10%
2024-08 $3.14 $2.19 $0.95 2,275,087.0 +22.35%
2024-07 $2.78 $2.14 $0.64 1,699,777.0 +20.57%
2024-06 $2.31 $1.65 $0.66 2,021,577.0 +16.21%
2024-05 $2.38 $1.65 $0.73 1,584,858.0 -13.33%
2024-04 $2.50 $1.87 $0.6297 1,054,112.0 -11.39%
2024-03 $2.64 $1.74 $0.90 1,393,820.0 +19.70%
2024-02 $2.21 $1.51 $0.70 3,473,067.0 +26.11%
2024-01 $2.02 $1.52 $0.4982 1,334,755.0 -22.66%

Genasys Inc 주식 (GNSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.14 $1.58 $0.56 2,739,247.0 +26.09%
2023-11 $1.82 $1.59 $0.23 970,493.0 -9.55%
2023-10 $2.08 $1.67 $0.41 2,301,354.0 -11.44%
2023-09 $3.65 $1.82 $1.83 2,941,016.0 -41.91%
2023-08 $3.92 $2.59 $1.33 1,634,507.0 +24.01%
2023-07 $3.06 $2.64 $0.42 521,942.0 +7.31%
2023-06 $3.00 $2.49 $0.51 787,947.0 +0.39%
2023-05 $3.11 $2.28 $0.83 1,106,047.0 -12.20%
2023-04 $3.20 $2.58 $0.6159 460,801.0 +0.00%
2023-03 $3.82 $2.80 $1.02 695,866.0 -19.62%
2023-02 $4.07 $3.26 $0.81 491,641.0 +1.94%
2023-01 $4.23 $3.36 $0.8729 908,834.0 -2.70%
scientific_technical_instruments VNT
$38.44
price up icon 1.00%
$135.69
price up icon 1.20%
$104.56
price down icon 0.06%
scientific_technical_instruments BMI
$242.62
price up icon 0.95%
$90.90
price up icon 2.87%
$78.88
price up icon 1.30%
자본화:     |  볼륨(24시간):