Stockscreener 앱 받기
23.93
0.29%
-0.07
Gentex Corp 주식 (GNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.30 | $23.84 | $0.455 | 2,711,836.0 | -0.29% |
| 2026-01-15 | $24.14 | $23.42 | $0.72 | 3,431,998.0 | +2.65% |
| 2026-01-14 | $24.27 | $23.35 | $0.92 | 3,625,734.0 | -2.50% |
| 2026-01-13 | $24.50 | $23.79 | $0.71 | 2,782,026.0 | -1.32% |
| 2026-01-12 | $24.53 | $24.16 | $0.37 | 1,386,649.0 | -0.90% |
| 2026-01-09 | $24.92 | $24.28 | $0.64 | 1,393,687.0 | -0.65% |
| 2026-01-08 | $24.84 | $24.00 | $0.845 | 2,369,269.0 | +1.31% |
| 2026-01-07 | $24.54 | $24.25 | $0.29 | 2,837,639.0 | -0.49% |
| 2026-01-06 | $24.57 | $24.09 | $0.475 | 2,133,205.0 | +0.70% |
| 2026-01-05 | $24.45 | $23.66 | $0.785 | 2,518,250.0 | +2.62% |
| 2026-01-02 | $23.77 | $23.05 | $0.725 | 1,619,979.0 | +1.80% |
| 2025-12-31 | $23.61 | $23.23 | $0.385 | 1,617,194.0 | -1.23% |
| 2025-12-30 | $23.70 | $23.36 | $0.34 | 1,841,241.0 | +0.47% |
| 2025-12-29 | $23.49 | $23.35 | $0.14 | 2,034,696.0 | -0.09% |
| 2025-12-26 | $23.50 | $23.26 | $0.245 | 965,513.0 | +0.38% |
| 2025-12-24 | $23.50 | $23.34 | $0.155 | 929,261.0 | +0.00% |
| 2025-12-23 | $23.46 | $23.26 | $0.20 | 1,096,951.0 | +0.00% |
| 2025-12-22 | $23.69 | $23.35 | $0.34 | 1,377,868.0 | -0.81% |
| 2025-12-19 | $23.89 | $23.46 | $0.425 | 4,153,676.0 | -0.42% |
Gentex Corp 주식 (GNTX) 연도별 가격 이력
이 심층 분석에서는 Gentex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gentex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gentex Corp 주식 (GNTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.92 | $23.05 | $1.87 | 29,522,108.0 | +2.84% |
Gentex Corp 주식 (GNTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.29 | $22.62 | $1.66 | 40,401,385.0 | +3.20% |
| 2025-11 | $23.68 | $21.68 | $2.00 | 43,925,710.0 | -2.64% |
| 2025-10 | $28.37 | $23.23 | $5.14 | 76,320,461.0 | -17.14% |
| 2025-09 | $29.38 | $27.46 | $1.92 | 38,934,509.0 | +1.04% |
| 2025-08 | $28.55 | $25.94 | $2.61 | 41,372,003.0 | +6.02% |
| 2025-07 | $27.98 | $21.81 | $6.17 | 61,525,208.0 | +20.15% |
| 2025-06 | $22.46 | $21.05 | $1.41 | 41,845,842.0 | +1.95% |
| 2025-05 | $23.56 | $21.28 | $2.28 | 46,304,451.0 | -0.96% |
| 2025-04 | $23.86 | $20.28 | $3.58 | 59,187,383.0 | -6.52% |
| 2025-03 | $26.08 | $22.87 | $3.21 | 50,139,204.0 | -4.19% |
| 2025-02 | $25.90 | $24.07 | $1.83 | 39,150,601.0 | -6.17% |
| 2025-01 | $28.88 | $25.10 | $3.78 | 34,556,059.0 | -9.78% |
Gentex Corp 주식 (GNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $28.57 | $2.68 | 24,900,310.0 | -6.41% |
| 2024-11 | $31.41 | $28.95 | $2.46 | 24,736,466.0 | +0.82% |
| 2024-10 | $31.48 | $28.38 | $3.10 | 36,230,067.0 | +2.09% |
| 2024-09 | $31.72 | $28.61 | $3.11 | 35,043,094.0 | -5.23% |
| 2024-08 | $31.75 | $28.30 | $3.45 | 29,924,723.0 | +0.87% |
| 2024-07 | $35.32 | $29.52 | $5.80 | 29,302,081.0 | -7.86% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 31,449,551.0 | -3.69% |
| 2024-05 | $35.33 | $33.78 | $1.55 | 23,334,061.0 | +2.04% |
| 2024-04 | $36.46 | $33.23 | $3.23 | 30,013,936.0 | -5.04% |
| 2024-03 | $37.58 | $35.64 | $1.94 | 27,395,140.0 | -1.12% |
| 2024-02 | $36.68 | $33.24 | $3.44 | 28,192,781.0 | +10.26% |
| 2024-01 | $34.33 | $30.76 | $3.57 | 32,919,146.0 | +1.44% |
5.23%
자본화:
|
볼륨(24시간):