Stockscreener 앱 받기
43.15
0.61%
-0.345
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $43.11 | $42.81 | $0.2992 | 1,193.0 | -0.88% |
| 2025-05-06 | $43.49 | $42.00 | $1.49 | 9,102.0 | +6.16% |
| 2025-05-05 | $41.11 | $40.39 | $0.72 | 30,921.0 | +3.42% |
| 2025-05-02 | $40.11 | $39.42 | $0.6856 | 5,598.0 | -0.51% |
| 2025-05-01 | $40.03 | $39.46 | $0.568 | 15,785.0 | -2.29% |
| 2025-04-30 | $40.75 | $40.11 | $0.64 | 3,708.0 | +0.54% |
| 2025-04-29 | $40.68 | $40.35 | $0.33 | 3,071.0 | -0.54% |
| 2025-04-28 | $40.83 | $40.43 | $0.3977 | 2,711.0 | +0.07% |
| 2025-04-25 | $40.72 | $40.27 | $0.4484 | 7,038.0 | -1.54% |
| 2025-04-24 | $41.67 | $40.94 | $0.73 | 5,921.0 | +2.31% |
| 2025-04-23 | $40.91 | $39.45 | $1.46 | 12,907.0 | -2.77% |
| 2025-04-22 | $43.61 | $41.31 | $2.30 | 19,026.0 | -4.01% |
| 2025-04-21 | $44.10 | $42.69 | $1.41 | 29,030.0 | +2.18% |
| 2025-04-17 | $42.95 | $41.76 | $1.19 | 11,589.0 | -0.97% |
| 2025-04-16 | $43.44 | $42.44 | $1.00 | 35,410.0 | +3.46% |
| 2025-04-15 | $41.46 | $41.05 | $0.41 | 11,055.0 | +0.99% |
| 2025-04-14 | $41.08 | $40.47 | $0.614 | 108,659.0 | +1.44% |
| 2025-04-11 | $40.72 | $39.67 | $1.05 | 14,185.0 | +4.55% |
| 2025-04-10 | $38.87 | $37.61 | $1.26 | 16,411.0 | +4.41% |
| 2025-04-09 | $37.30 | $34.61 | $2.69 | 18,777.0 | +9.19% |
| 2025-04-08 | $35.57 | $33.62 | $1.95 | 20,345.0 | -0.07% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.49 | $39.42 | $4.07 | 62,599.0 | +5.79% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.96%
0.09%
자본화:
|
볼륨(24시간):