Stockscreener 앱 받기
58.90
2.92%
1.6693
시간 외 거래:
59.06
0.16
+0.27%
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $59.65 | $57.90 | $1.75 | 23,731.0 | +2.92% |
| 2025-09-04 | $57.31 | $56.62 | $0.69 | 34,608.0 | -0.68% |
| 2025-09-03 | $58.34 | $56.91 | $1.43 | 38,305.0 | +0.32% |
| 2025-09-02 | $57.53 | $55.42 | $2.11 | 30,806.0 | +4.77% |
| 2025-08-29 | $54.91 | $53.10 | $1.82 | 5,879.0 | +3.38% |
| 2025-08-28 | $53.89 | $52.91 | $0.9754 | 8,154.0 | -0.28% |
| 2025-08-27 | $53.37 | $52.32 | $1.05 | 7,443.0 | +0.81% |
| 2025-08-26 | $52.98 | $51.73 | $1.25 | 68,636.0 | +1.50% |
| 2025-08-25 | $52.08 | $51.43 | $0.6499 | 8,112.0 | +0.85% |
| 2025-08-22 | $52.20 | $50.04 | $2.16 | 10,016.0 | +1.86% |
| 2025-08-21 | $50.73 | $47.08 | $3.65 | 10,103.0 | +2.31% |
| 2025-08-20 | $49.74 | $49.06 | $0.68 | 6,481.0 | +1.76% |
| 2025-08-19 | $49.74 | $48.08 | $1.66 | 7,798.0 | -2.53% |
| 2025-08-18 | $50.15 | $49.31 | $0.84 | 4,515.0 | -0.25% |
| 2025-08-15 | $50.27 | $49.55 | $0.7164 | 4,999.0 | +1.32% |
| 2025-08-14 | $49.65 | $49.01 | $0.6379 | 11,077.0 | +0.66% |
| 2025-08-13 | $49.29 | $48.74 | $0.55 | 4,001.0 | +0.67% |
| 2025-08-12 | $49.00 | $47.99 | $1.01 | 7,147.0 | +0.38% |
| 2025-08-11 | $48.83 | $47.42 | $1.41 | 5,107.0 | -0.55% |
| 2025-08-08 | $49.55 | $48.72 | $0.83 | 12,171.0 | +0.70% |
Global X Gold Explorers Etf 주식 (GOEX) 연도별 가격 이력
이 심층 분석에서는 Global X Gold Explorers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Gold Explorers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $59.65 | $55.42 | $4.23 | 151,181.0 | +7.43% |
| 2025-08 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| 2025-07 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| 2025-06 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| 2025-05 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| 2025-04 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| 2025-03 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| 2025-02 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| 2025-01 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| 2024-11 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| 2024-10 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| 2024-09 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| 2024-08 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| 2024-07 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| 2024-06 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| 2024-05 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| 2024-04 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| 2024-03 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| 2024-02 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| 2024-01 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf 주식 (GOEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| 2023-11 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| 2023-10 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| 2023-09 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| 2023-08 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| 2023-07 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| 2023-06 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| 2023-05 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| 2023-04 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| 2023-03 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| 2023-02 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| 2023-01 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.32%
0.49%
자본화:
|
볼륨(24시간):