Stockscreener 앱 받기
12.32
1.20%
-0.15
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.34 | $12.24 | $0.10 | 1,328,207.0 | -1.20% |
| 2026-02-12 | $12.61 | $12.45 | $0.165 | 1,323,308.0 | -0.40% |
| 2026-02-11 | $12.61 | $12.50 | $0.11 | 1,364,927.0 | -0.24% |
| 2026-02-10 | $12.56 | $12.46 | $0.10 | 1,170,121.0 | +0.40% |
| 2026-02-09 | $12.50 | $12.31 | $0.19 | 1,127,562.0 | +0.97% |
| 2026-02-06 | $12.40 | $12.24 | $0.1584 | 1,274,473.0 | +0.73% |
| 2026-02-05 | $12.39 | $12.22 | $0.17 | 1,368,143.0 | -1.21% |
| 2026-02-04 | $12.50 | $12.21 | $0.29 | 1,639,450.0 | -0.08% |
| 2026-02-03 | $12.52 | $12.35 | $0.17 | 2,237,681.0 | +0.81% |
| 2026-02-02 | $12.81 | $12.31 | $0.50 | 2,941,153.0 | -3.36% |
| 2026-01-30 | $12.86 | $12.77 | $0.0949 | 1,417,404.0 | -0.62% |
| 2026-01-29 | $12.87 | $12.71 | $0.16 | 942,706.0 | +0.55% |
| 2026-01-28 | $12.82 | $12.74 | $0.08 | 1,068,188.0 | -0.31% |
| 2026-01-27 | $12.91 | $12.83 | $0.08 | 760,046.0 | +0.00% |
| 2026-01-26 | $12.86 | $12.74 | $0.12 | 1,076,632.0 | +0.23% |
| 2026-01-23 | $12.91 | $12.80 | $0.115 | 1,085,507.0 | -0.70% |
| 2026-01-22 | $12.93 | $12.82 | $0.1061 | 1,000,198.0 | +0.55% |
| 2026-01-21 | $12.84 | $12.65 | $0.185 | 924,371.0 | +1.50% |
| 2026-01-20 | $12.69 | $12.56 | $0.1205 | 1,295,473.0 | -1.10% |
| 2026-01-16 | $12.85 | $12.73 | $0.12 | 1,153,227.0 | -0.23% |
| 2026-01-15 | $12.91 | $12.80 | $0.11 | 1,134,622.0 | -1.92% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Strategic Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Strategic Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.81 | $12.21 | $0.60 | 17,103,232.0 | -3.60% |
| 2026-01 | $13.09 | $12.56 | $0.5255 | 24,898,914.0 | -0.78% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.92 | $11.97 | $0.95 | 38,648,550.0 | +3.14% |
| 2025-11 | $13.62 | $11.87 | $1.75 | 37,353,572.0 | -8.27% |
| 2025-10 | $15.11 | $12.65 | $2.46 | 59,537,500.0 | -9.55% |
| 2025-09 | $15.16 | $14.82 | $0.34 | 20,797,326.0 | +0.33% |
| 2025-08 | $15.10 | $14.72 | $0.38 | 19,505,201.0 | +0.34% |
| 2025-07 | $15.20 | $14.73 | $0.47 | 19,586,214.0 | -0.07% |
| 2025-06 | $14.95 | $14.47 | $0.48 | 15,275,872.0 | +1.09% |
| 2025-05 | $14.89 | $14.05 | $0.84 | 18,792,515.0 | +1.87% |
| 2025-04 | $15.69 | $12.26 | $3.43 | 31,130,138.0 | -7.13% |
| 2025-03 | $15.97 | $15.38 | $0.59 | 22,791,799.0 | -0.95% |
| 2025-02 | $15.80 | $15.13 | $0.67 | 18,911,729.0 | +3.01% |
| 2025-01 | $15.53 | $14.87 | $0.6564 | 18,676,639.0 | +0.00% |
Guggenheim Strategic Opportunities Fund 주식 (GOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $15.02 | $0.97 | 18,034,785.0 | -3.86% |
| 2024-11 | $16.08 | $15.56 | $0.52 | 17,516,277.0 | +0.77% |
| 2024-10 | $15.99 | $15.52 | $0.47 | 18,480,773.0 | -0.51% |
| 2024-09 | $15.76 | $15.21 | $0.55 | 12,877,910.0 | +2.01% |
| 2024-08 | $15.82 | $14.55 | $1.27 | 21,847,867.0 | +0.06% |
| 2024-07 | $15.48 | $14.85 | $0.63 | 15,593,417.0 | +3.55% |
| 2024-06 | $15.00 | $14.60 | $0.40 | 11,304,997.0 | +1.57% |
| 2024-05 | $14.76 | $14.26 | $0.50 | 13,068,500.0 | +0.62% |
| 2024-04 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| 2024-03 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| 2024-02 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| 2024-01 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
0.15%
0.15%
자본화:
|
볼륨(24시간):