20.57
price up icon0.67%   0.1359
after-market 시간 외 거래: 20.57 0.004 +0.02%
loading

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.59 $20.45 $0.14 1,984.0 +0.67%
2025-07-01 $20.59 $20.42 $0.17 2,341.0 +0.15%
2025-06-30 $20.64 $20.21 $0.4341 9,102.0 -1.02%
2025-06-27 $20.61 $20.34 $0.27 2,282.0 +0.91%
2025-06-26 $20.50 $20.43 $0.075 743.0 -0.00%
2025-06-25 $20.50 $20.43 $0.0741 3,239.0 -0.36%
2025-06-24 $20.66 $20.48 $0.1774 1,216.0 -0.68%
2025-06-23 $20.64 $20.44 $0.1953 3,951.0 +0.10%
2025-06-20 $20.63 $20.62 $0.0101 1,847.0 -0.58%
2025-06-18 $20.74 $20.61 $0.1303 2,367.0 +0.39%
2025-06-17 $20.74 $20.66 $0.0799 1,287.0 -0.58%
2025-06-16 $20.78 $20.63 $0.1499 1,340.0 +0.53%
2025-06-13 $20.83 $20.60 $0.2272 2,386.0 +0.05%
2025-06-12 $20.79 $20.62 $0.165 1,200.0 -0.09%
2025-06-11 $20.70 $20.60 $0.10 1,638.0 -0.11%
2025-06-10 $20.70 $20.57 $0.1278 3,855.0 -0.51%
2025-06-09 $20.98 $20.44 $0.54 6,144.0 +1.99%
2025-06-06 $20.40 $20.37 $0.03 2,237.0 +0.05%
2025-06-05 $20.40 $20.31 $0.0915 3,418.0 -0.05%
2025-06-04 $20.40 $20.38 $0.025 7,300.0 +0.00%
2025-06-03 $20.49 $20.35 $0.14 2,132.0 +0.25%

Gladstone Commercial Corporation 주식 (GOODO) 연도별 가격 이력

이 심층 분석에서는 Gladstone Commercial Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOODO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Commercial Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.59 $20.42 $0.17 6,309.0 +0.81%
2025-06 $20.98 $20.21 $0.7699 67,440.0 -0.12%
2025-05 $20.91 $20.00 $0.91 91,707.0 +0.66%
2025-04 $20.69 $18.30 $2.39 142,190.0 -1.44%
2025-03 $21.05 $20.44 $0.6099 87,601.0 -0.38%
2025-02 $20.92 $20.25 $0.6713 96,928.0 -0.36%
2025-01 $21.37 $20.23 $1.14 150,873.0 +1.17%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.25 $20.45 $1.80 111,184.0 -4.91%
2024-11 $22.41 $21.28 $1.13 183,100.0 -2.44%
2024-10 $22.42 $21.04 $1.38 220,043.0 +4.34%
2024-09 $21.61 $20.75 $0.855 122,032.0 +0.95%
2024-08 $21.15 $19.91 $1.24 172,939.0 +3.96%
2024-07 $20.30 $19.20 $1.10 179,844.0 +4.67%
2024-06 $20.59 $19.26 $1.33 93,329.0 -4.55%
2024-05 $20.38 $19.00 $1.38 290,376.0 +5.81%
2024-04 $20.48 $18.80 $1.68 168,375.0 -4.45%
2024-03 $20.23 $19.45 $0.78 124,787.0 +2.60%
2024-02 $19.85 $19.11 $0.74 141,912.0 +0.76%
2024-01 $20.17 $19.01 $1.16 145,319.0 -0.54%

Gladstone Commercial Corporation 주식 (GOODO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.76 $17.74 $2.02 214,492.0 +8.27%
2023-11 $18.35 $16.81 $1.54 128,210.0 +6.53%
2023-10 $18.09 $16.19 $1.90 80,694.0 -6.31%
2023-09 $19.99 $17.47 $2.52 167,515.0 -5.86%
2023-08 $19.19 $17.01 $2.18 247,905.0 +8.27%
2023-07 $17.99 $16.53 $1.46 124,940.0 +3.95%
2023-06 $17.00 $15.25 $1.75 189,499.0 +11.71%
2023-05 $17.12 $14.88 $2.24 210,097.0 -0.39%
2023-04 $19.00 $15.25 $3.75 758,854.0 -17.51%
2023-03 $19.25 $17.03 $2.22 102,518.0 +0.00%
$0.1418
price down icon 0.63%
$0.3499
price down icon 0.03%
$2.79
price up icon 5.68%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):