Stockscreener 앱 받기
8.40
1.33%
0.11
시간 외 거래:
8.40
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.48 | $8.22 | $0.26 | 732,946.0 | +1.33% |
| 2025-05-02 | $8.36 | $8.14 | $0.21 | 735,467.0 | +0.73% |
| 2025-05-01 | $8.39 | $8.21 | $0.18 | 478,913.0 | -1.56% |
| 2025-04-30 | $8.38 | $8.07 | $0.30 | 859,899.0 | +2.45% |
| 2025-04-29 | $8.30 | $8.11 | $0.19 | 611,290.0 | -1.92% |
| 2025-04-28 | $8.55 | $8.22 | $0.325 | 797,074.0 | -2.12% |
| 2025-04-25 | $8.54 | $8.35 | $0.185 | 612,160.0 | +0.59% |
| 2025-04-24 | $8.65 | $8.45 | $0.20 | 651,453.0 | -0.35% |
| 2025-04-23 | $8.74 | $8.45 | $0.295 | 894,938.0 | +1.80% |
| 2025-04-22 | $8.56 | $8.26 | $0.30 | 937,543.0 | +1.96% |
| 2025-04-21 | $8.21 | $7.85 | $0.36 | 935,555.0 | +2.00% |
| 2025-04-17 | $8.04 | $7.79 | $0.25 | 634,902.0 | +2.96% |
| 2025-04-16 | $7.98 | $7.66 | $0.3175 | 714,675.0 | -0.51% |
| 2025-04-15 | $8.01 | $7.76 | $0.24 | 709,265.0 | +0.00% |
| 2025-04-14 | $7.97 | $7.66 | $0.32 | 741,299.0 | +1.43% |
| 2025-04-11 | $7.78 | $7.40 | $0.375 | 642,927.0 | +2.39% |
| 2025-04-10 | $7.64 | $7.33 | $0.3119 | 911,583.0 | -3.21% |
| 2025-04-09 | $7.87 | $6.73 | $1.14 | 1,250,949.0 | +13.08% |
| 2025-04-08 | $7.57 | $6.77 | $0.795 | 1,240,413.0 | -6.14% |
| 2025-04-07 | $7.57 | $7.08 | $0.49 | 1,272,423.0 | -3.55% |
Canada Goose Holdings Inc 주식 (GOOS) 연도별 가격 이력
이 심층 분석에서는 Canada Goose Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canada Goose Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.48 | $8.14 | $0.34 | 2,680,272.0 | +0.48% |
| 2025-04 | $8.74 | $6.73 | $2.01 | 19,536,869.0 | +5.16% |
| 2025-03 | $10.29 | $7.51 | $2.78 | 18,833,557.0 | -22.21% |
| 2025-02 | $11.75 | $9.56 | $2.19 | 23,764,764.0 | -6.67% |
| 2025-01 | $11.97 | $9.76 | $2.21 | 15,031,892.0 | +9.17% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.36 | $0.955 | 17,110,151.0 | +4.34% |
| 2024-11 | $10.28 | $9.23 | $1.05 | 21,201,498.0 | -3.87% |
| 2024-10 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| 2024-09 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| 2024-08 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| 2024-07 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| 2024-06 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| 2024-05 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| 2024-04 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| 2024-03 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| 2024-02 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc 주식 (GOOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| 2023-11 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| 2023-10 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| 2023-09 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| 2023-08 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| 2023-07 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| 2023-06 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| 2023-05 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| 2023-04 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| 2023-03 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| 2023-02 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| 2023-01 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
2.14%
1.50%
자본화:
|
볼륨(24시간):