Stockscreener 앱 받기
12.30
0.99%
0.12
시간 외 거래:
12.40
0.10
+0.81%
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.30 | $12.15 | $0.1499 | 60,049.0 | +0.99% |
| 2025-07-01 | $12.18 | $12.05 | $0.13 | 47,894.0 | +0.08% |
| 2025-06-30 | $12.40 | $12.11 | $0.29 | 123,057.0 | -0.65% |
| 2025-06-27 | $12.28 | $11.93 | $0.35 | 221,116.0 | +2.00% |
| 2025-06-26 | $12.04 | $11.88 | $0.163 | 67,420.0 | +0.76% |
| 2025-06-25 | $11.97 | $11.71 | $0.26 | 71,504.0 | +2.05% |
| 2025-06-24 | $11.76 | $11.63 | $0.125 | 97,956.0 | +1.04% |
| 2025-06-23 | $11.71 | $11.36 | $0.3498 | 600,102.0 | -0.94% |
| 2025-06-20 | $12.13 | $11.57 | $0.561 | 177,312.0 | -3.31% |
| 2025-06-18 | $12.25 | $12.06 | $0.1888 | 56,172.0 | -1.07% |
| 2025-06-17 | $12.29 | $12.14 | $0.15 | 64,775.0 | -0.25% |
| 2025-06-16 | $12.25 | $12.11 | $0.14 | 110,270.0 | +0.91% |
| 2025-06-13 | $12.25 | $11.92 | $0.33 | 166,008.0 | -0.08% |
| 2025-06-12 | $12.20 | $12.08 | $0.1199 | 119,565.0 | -4.11% |
| 2025-06-11 | $12.78 | $12.61 | $0.17 | 134,835.0 | -0.39% |
| 2025-06-10 | $12.77 | $12.53 | $0.24 | 198,019.0 | +0.95% |
| 2025-06-09 | $12.59 | $12.50 | $0.09 | 155,795.0 | +2.11% |
| 2025-06-06 | $12.43 | $12.28 | $0.15 | 614,197.0 | +0.98% |
| 2025-06-05 | $12.30 | $12.15 | $0.15 | 101,199.0 | +0.49% |
| 2025-06-04 | $12.18 | $12.05 | $0.131 | 65,968.0 | +0.91% |
| 2025-06-03 | $12.18 | $11.97 | $0.21 | 162,034.0 | -1.64% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Googl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Googl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.30 | $12.05 | $0.25 | 167,992.0 | +1.07% |
| 2025-06 | $12.78 | $11.36 | $1.42 | 3,408,268.0 | -1.30% |
| 2025-05 | $12.65 | $11.41 | $1.24 | 3,928,986.0 | +1.40% |
| 2025-04 | $12.33 | $10.89 | $1.44 | 2,110,218.0 | +2.88% |
| 2025-03 | $13.36 | $11.57 | $1.79 | 2,029,666.0 | -9.08% |
| 2025-02 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| 2025-01 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| 2024-11 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| 2024-10 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| 2024-09 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| 2024-08 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| 2024-07 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| 2024-06 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| 2024-05 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| 2024-04 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| 2024-03 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| 2024-02 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| 2024-01 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf 주식 (GOOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| 2023-11 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| 2023-10 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):