Stockscreener 앱 받기
2.78
1.07%
-0.03
시간 외 거래:
2.78
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.85 | $2.76 | $0.0949 | 342,780.0 | -1.07% |
| 2025-11-03 | $2.93 | $2.81 | $0.122 | 289,512.0 | -1.75% |
| 2025-10-31 | $2.95 | $2.84 | $0.11 | 408,063.0 | -2.39% |
| 2025-10-30 | $2.98 | $2.88 | $0.095 | 546,712.0 | +1.38% |
| 2025-10-29 | $3.05 | $2.85 | $0.20 | 833,481.0 | -4.62% |
| 2025-10-28 | $3.11 | $2.97 | $0.14 | 623,906.0 | -1.94% |
| 2025-10-27 | $3.16 | $3.07 | $0.09 | 568,073.0 | -0.96% |
| 2025-10-24 | $3.20 | $3.12 | $0.085 | 280,772.0 | -1.58% |
| 2025-10-23 | $3.22 | $3.17 | $0.05 | 209,793.0 | +0.00% |
| 2025-10-22 | $3.30 | $3.12 | $0.18 | 435,521.0 | -1.86% |
| 2025-10-21 | $3.27 | $3.15 | $0.1197 | 463,307.0 | +1.57% |
| 2025-10-20 | $3.21 | $3.03 | $0.18 | 333,538.0 | +6.00% |
| 2025-10-17 | $3.06 | $2.98 | $0.0787 | 472,328.0 | -1.32% |
| 2025-10-16 | $3.14 | $3.04 | $0.105 | 264,921.0 | -2.25% |
| 2025-10-15 | $3.21 | $3.03 | $0.18 | 490,848.0 | +2.64% |
| 2025-10-14 | $3.04 | $2.92 | $0.1106 | 476,477.0 | +0.66% |
| 2025-10-13 | $3.15 | $3.01 | $0.14 | 443,500.0 | +0.33% |
| 2025-10-10 | $3.23 | $2.98 | $0.2499 | 908,688.0 | -6.54% |
| 2025-10-09 | $3.25 | $3.18 | $0.075 | 330,503.0 | -0.31% |
| 2025-10-08 | $3.22 | $3.11 | $0.11 | 459,634.0 | +2.55% |
| 2025-10-07 | $3.27 | $3.13 | $0.135 | 772,870.0 | -3.68% |
Gaotu Techedu Inc Adr 주식 (GOTU) 연도별 가격 이력
이 심층 분석에서는 Gaotu Techedu Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOTU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaotu Techedu Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.93 | $2.76 | $0.172 | 975,072.0 | -2.80% |
| 2025-10 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| 2025-09 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| 2025-08 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| 2025-07 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| 2025-06 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| 2025-05 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| 2025-04 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| 2025-03 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| 2025-02 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| 2025-01 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| 2024-11 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| 2024-10 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| 2024-09 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| 2024-08 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| 2024-07 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| 2024-06 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| 2024-05 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| 2024-04 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| 2024-03 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| 2024-02 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| 2024-01 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr 주식 (GOTU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| 2023-11 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| 2023-10 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| 2023-09 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| 2023-08 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| 2023-07 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| 2023-06 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| 2023-05 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| 2023-04 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| 2023-03 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| 2023-02 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| 2023-01 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
0.52%
0.85%
자본화:
|
볼륨(24시간):