0.4768
price down icon1.69%   -0.0082
pre-market  시장 영업 전:  .49   0.0132   +2.77%
loading

Geovax Labs Inc 주식 (GOVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.5176 $0.433 $0.0846 3,899,066.0 -1.69%
2025-07-01 $0.5811 $0.43 $0.1511 15,850,319.0 -43.98%
2025-06-30 $0.98 $0.86 $0.12 1,013,211.0 -9.82%
2025-06-27 $0.9647 $0.9185 $0.0462 741,970.0 +1.05%
2025-06-26 $0.9599 $0.8621 $0.0978 667,658.0 +5.93%
2025-06-25 $0.92 $0.8532 $0.0668 694,577.0 -0.58%
2025-06-24 $0.93 $0.85 $0.08 1,499,003.0 +3.11%
2025-06-23 $0.98 $0.8748 $0.1052 1,400,841.0 -7.33%
2025-06-20 $0.995 $0.9319 $0.0631 2,888,625.0 +2.09%
2025-06-18 $1.23 $0.92 $0.31 12,849,369.0 +2.74%
2025-06-17 $1.37 $0.89 $0.48 2,579,188.0 -31.82%
2025-06-16 $1.39 $1.10 $0.29 2,289,339.0 +28.16%
2025-06-13 $1.12 $1.03 $0.093 209,112.0 -9.65%
2025-06-12 $1.19 $1.10 $0.085 332,760.0 +0.00%
2025-06-11 $1.24 $1.13 $0.1135 476,599.0 -6.56%
2025-06-10 $1.32 $1.20 $0.12 640,363.0 +3.39%
2025-06-09 $1.28 $1.12 $0.16 1,303,196.0 +5.36%
2025-06-06 $1.14 $1.09 $0.0492 276,035.0 +2.75%
2025-06-05 $1.14 $1.06 $0.08 410,780.0 -2.68%
2025-06-04 $1.12 $1.05 $0.07 291,525.0 +6.67%
2025-06-03 $1.08 $1.02 $0.0599 274,285.0 +0.96%

Geovax Labs Inc 주식 (GOVX) 연도별 가격 이력

이 심층 분석에서는 Geovax Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geovax Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Geovax Labs Inc 주식 (GOVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5811 $0.43 $0.1511 23,648,451.0 -44.92%
2025-06 $1.39 $0.85 $0.54 31,237,059.0 -15.13%
2025-05 $1.16 $0.85 $0.31 5,149,793.0 +0.99%
2025-04 $1.21 $0.73 $0.48 10,127,089.0 -4.72%
2025-03 $1.89 $1.06 $0.825 14,182,870.0 -26.39%
2025-02 $2.07 $1.38 $0.69 10,247,831.0 -24.61%
2025-01 $2.71 $1.85 $0.86 10,489,431.0 -22.67%

Geovax Labs Inc 주식 (GOVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.77 $2.13 $0.64 13,325,789.0 -7.58%
2024-11 $3.70 $1.75 $1.95 69,426,371.0 +34.01%
2024-10 $2.41 $1.90 $0.51 19,817,666.0 -18.26%
2024-09 $4.83 $2.35 $2.48 20,827,220.0 -47.95%
2024-08 $11.18 $1.60 $9.58 253,659,734.0 +122.60%
2024-07 $3.81 $2.01 $1.80 24,501,876.0 -34.69%
2024-06 $4.90 $1.09 $3.81 161,634,462.0 +75.00%
2024-05 $2.07 $1.41 $0.66 2,285,051.0 +29.99%
2024-04 $2.15 $1.38 $0.7699 599,585.0 -30.00%
2024-03 $2.59 $1.82 $0.77 603,411.0 -21.88%
2024-02 $3.76 $2.04 $1.72 1,352,377.0 -23.12%
2024-01 $6.00 $3.25 $2.75 464,417.1 -38.50%

Geovax Labs Inc 주식 (GOVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.53 $4.50 $2.03 500,161.4 -15.75%
2023-11 $8.55 $6.15 $2.40 189,475.2 -13.43%
2023-10 $9.00 $7.05 $1.95 446,209.5 -3.70%
2023-09 $9.22 $7.58 $1.64 211,164.0 -10.86%
2023-08 $9.75 $7.65 $2.10 504,722.1 +0.96%
2023-07 $10.24 $7.97 $2.27 687,426.4 +3.84%
2023-06 $10.35 $8.10 $2.25 560,593.0 -11.29%
2023-05 $11.54 $8.73 $2.81 517,057.9 +0.27%
2023-04 $11.82 $9.02 $2.81 311,197.7 -7.02%
2023-03 $11.85 $9.09 $2.76 467,777.3 -1.10%
2023-02 $14.70 $9.90 $4.80 978,947.3 -16.89%
2023-01 $20.85 $9.02 $11.83 6,112,078.7 +28.37%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):