Stockscreener 앱 받기
0.3515
9.64%
-0.0375
시장 영업 전:
.37
0.0185
+5.26%
Greenpower Motor Company Inc 주식 (GP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.40 | $0.35 | $0.05 | 543,869.0 | -9.64% |
| 2025-08-07 | $0.40 | $0.36 | $0.04 | 331,969.0 | +7.97% |
| 2025-08-06 | $0.4217 | $0.3602 | $0.0615 | 513,487.0 | -17.83% |
| 2025-08-05 | $0.4791 | $0.40 | $0.0791 | 1,353,816.0 | -2.47% |
| 2025-08-04 | $0.6418 | $0.3317 | $0.3101 | 75,466,084.0 | +35.02% |
| 2025-08-01 | $0.3558 | $0.28 | $0.0758 | 466,952.0 | +6.73% |
| 2025-07-31 | $0.35 | $0.3106 | $0.0394 | 162,244.0 | -2.56% |
| 2025-07-30 | $0.3611 | $0.3141 | $0.0471 | 248,586.0 | -12.08% |
| 2025-07-29 | $0.40 | $0.36 | $0.04 | 106,309.0 | -4.16% |
| 2025-07-28 | $0.3963 | $0.37 | $0.0263 | 63,435.0 | -0.11% |
| 2025-07-25 | $0.43 | $0.38 | $0.05 | 152,394.0 | -10.18% |
| 2025-07-24 | $0.4299 | $0.4001 | $0.0298 | 108,793.0 | -1.40% |
| 2025-07-23 | $0.4295 | $0.4197 | $0.0098 | 12,660.0 | +3.00% |
| 2025-07-22 | $0.417 | $0.39 | $0.027 | 37,074.0 | +1.96% |
| 2025-07-21 | $0.43 | $0.381 | $0.049 | 115,304.0 | +3.10% |
| 2025-07-18 | $0.438 | $0.38 | $0.058 | 443,111.0 | +2.51% |
| 2025-07-17 | $0.42 | $0.3826 | $0.0374 | 101,556.0 | -6.63% |
| 2025-07-16 | $0.42 | $0.4032 | $0.0168 | 24,845.0 | +2.80% |
| 2025-07-15 | $0.4303 | $0.38 | $0.0503 | 123,529.0 | -5.93% |
| 2025-07-14 | $0.437 | $0.40 | $0.037 | 98,532.0 | +0.42% |
Greenpower Motor Company Inc 주식 (GP) 연도별 가격 이력
이 심층 분석에서는 Greenpower Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenpower Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6418 | $0.28 | $0.3618 | 79,220,046.0 | +12.66% |
| 2025-07 | $0.441 | $0.3106 | $0.1304 | 2,457,712.0 | -22.00% |
| 2025-06 | $0.47 | $0.3703 | $0.0997 | 1,408,634.0 | -5.88% |
| 2025-05 | $0.5145 | $0.4127 | $0.1018 | 1,295,836.0 | -5.56% |
| 2025-04 | $0.51 | $0.41 | $0.10 | 1,201,419.0 | -8.16% |
| 2025-03 | $0.6435 | $0.47 | $0.1735 | 1,643,755.0 | -14.07% |
| 2025-02 | $0.83 | $0.5407 | $0.2893 | 2,831,949.0 | -31.72% |
| 2025-01 | $1.09 | $0.75 | $0.34 | 3,846,925.0 | +8.60% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.713 | $0.287 | 3,136,475.0 | -25.45% |
| 2024-11 | $1.03 | $0.775 | $0.26 | 4,012,088.0 | +1.38% |
| 2024-10 | $1.85 | $0.9515 | $0.8985 | 7,783,135.0 | -28.47% |
| 2024-09 | $1.90 | $0.83 | $1.07 | 6,328,500.0 | +52.22% |
| 2024-08 | $1.08 | $0.70 | $0.38 | 1,242,177.0 | -13.46% |
| 2024-07 | $1.34 | $1.00 | $0.34 | 1,508,116.0 | +0.00% |
| 2024-06 | $1.22 | $0.98 | $0.24 | 917,921.0 | -11.86% |
| 2024-05 | $1.91 | $1.06 | $0.848 | 2,468,902.0 | -36.56% |
| 2024-04 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| 2024-03 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| 2024-02 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| 2024-01 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
Greenpower Motor Company Inc 주식 (GP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| 2023-11 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| 2023-10 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| 2023-09 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| 2023-08 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| 2023-07 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| 2023-06 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| 2023-05 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| 2023-04 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| 2023-03 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| 2023-02 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| 2023-01 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
5.79%
1.93%
자본화:
|
볼륨(24시간):