125.34
price up icon3.32%   4.03
after-market 시간 외 거래: 125.34
loading

Genuine Parts Co 주식 (GPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $126.5 $120.6 $5.84 1,687,919.0 +3.32%
2025-06-30 $121.5 $119.6 $1.96 1,174,018.0 +0.69%
2025-06-27 $120.6 $119.3 $1.37 987,678.0 +1.19%
2025-06-26 $120.0 $117.3 $2.71 921,473.0 -0.08%
2025-06-25 $121.2 $118.8 $2.46 681,118.0 -1.69%
2025-06-24 $121.9 $120.7 $1.20 740,494.0 -0.07%
2025-06-23 $121.4 $119.1 $2.33 1,123,001.0 +1.27%
2025-06-20 $119.8 $118.5 $1.30 1,665,307.0 +0.76%
2025-06-18 $120.0 $118.7 $1.34 987,241.0 -0.39%
2025-06-17 $120.6 $119.1 $1.50 1,210,079.0 -0.97%
2025-06-16 $120.7 $119.9 $0.855 1,351,430.0 +0.69%
2025-06-13 $121.9 $119.2 $2.70 1,231,188.0 -2.01%
2025-06-12 $122.7 $120.7 $1.99 1,501,400.0 -0.95%
2025-06-11 $126.2 $123.1 $3.13 980,022.0 -2.56%
2025-06-10 $127.2 $124.8 $2.45 1,062,988.0 +1.03%
2025-06-09 $125.9 $123.0 $2.94 791,748.0 -0.02%
2025-06-06 $126.3 $125.0 $1.28 663,979.0 -0.71%
2025-06-05 $126.6 $125.2 $1.43 734,698.0 -0.10%
2025-06-04 $128.0 $126.2 $1.78 690,727.0 -1.15%
2025-06-03 $129.0 $127.0 $1.94 998,117.0 -0.41%

Genuine Parts Co 주식 (GPC) 연도별 가격 이력

이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genuine Parts Co 주식 (GPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $126.5 $120.6 $5.84 1,687,919.0 +0.00%
2025-06 $129.0 $117.3 $11.66 22,316,011.0 -0.93%
2025-05 $129.6 $115.7 $13.92 26,412,643.0 +7.63%
2025-04 $120.5 $104.0 $16.52 35,056,985.0 -1.33%
2025-03 $132.0 $117.5 $14.43 30,467,260.0 -4.60%
2025-02 $126.7 $113.3 $13.39 29,898,885.0 +7.42%
2025-01 $120.4 $114.8 $5.60 29,866,086.0 -0.44%

Genuine Parts Co 주식 (GPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $128.5 $113.5 $15.06 23,527,389.0 -8.61%
2024-11 $130.6 $113.3 $17.31 22,912,820.0 +10.49%
2024-10 $144.3 $112.7 $31.55 35,413,774.0 -17.88%
2024-09 $144.4 $132.3 $12.13 15,486,804.0 -2.50%
2024-08 $149.2 $135.3 $13.96 14,956,636.0 -2.62%
2024-07 $148.9 $130.6 $18.26 26,901,762.0 +6.35%
2024-06 $146.3 $134.8 $11.49 16,243,452.0 -4.04%
2024-05 $159.8 $139.2 $20.62 16,529,124.0 -8.31%
2024-04 $164.4 $143.7 $20.74 27,086,932.0 +1.47%
2024-03 $157.8 $147.8 $9.98 19,130,004.0 +3.80%
2024-02 $152.6 $135.0 $17.64 24,220,751.0 +6.44%
2024-01 $144.9 $135.0 $9.93 18,090,330.0 +1.25%

Genuine Parts Co 주식 (GPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.6 $132.5 $9.03 19,771,370.0 +4.31%
2023-11 $139.5 $127.6 $11.89 19,924,921.0 +3.04%
2023-10 $150.9 $126.3 $24.56 27,000,639.0 -10.75%
2023-09 $155.1 $141.6 $13.52 15,881,693.0 -6.08%
2023-08 $158.6 $152.4 $6.18 18,054,655.0 -1.28%
2023-07 $170.6 $153.9 $16.69 19,637,127.0 -7.98%
2023-06 $169.7 $147.9 $21.74 18,389,920.0 +13.63%
2023-05 $174.9 $145.3 $29.61 20,242,041.0 -11.51%
2023-04 $170.0 $160.7 $9.29 16,386,909.0 +0.60%
2023-03 $175.6 $153.0 $22.63 35,629,803.0 -5.40%
2023-02 $181.4 $165.7 $15.64 20,132,648.0 +5.39%
2023-01 $173.2 $160.0 $13.21 19,550,598.0 -3.28%
$71.67
price up icon 5.06%
$18.07
price up icon 0.50%
auto_parts MGA
$40.03
price up icon 3.68%
auto_parts LKQ
$37.96
price up icon 2.57%
$96.70
price up icon 1.80%
자본화:     |  볼륨(24시간):