Stockscreener 앱 받기
133.40
0.23%
0.31
Genuine Parts Co 주식 (GPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $134.0 | $131.9 | $2.16 | 779,182.0 | +0.23% |
| 2025-08-08 | $134.0 | $132.9 | $1.12 | 627,254.0 | -0.66% |
| 2025-08-07 | $134.7 | $131.7 | $2.91 | 747,023.0 | +0.39% |
| 2025-08-06 | $133.8 | $132.3 | $1.55 | 958,165.0 | +0.66% |
| 2025-08-05 | $133.0 | $131.0 | $1.97 | 1,277,650.0 | +1.00% |
| 2025-08-04 | $131.6 | $127.9 | $3.68 | 1,241,976.0 | +2.31% |
| 2025-08-01 | $130.1 | $126.0 | $4.05 | 1,655,655.0 | -0.45% |
| 2025-07-31 | $132.0 | $128.3 | $3.66 | 2,190,506.0 | -2.39% |
| 2025-07-30 | $133.8 | $131.0 | $2.73 | 1,975,101.0 | -1.07% |
| 2025-07-29 | $133.6 | $132.1 | $1.52 | 1,353,644.0 | +0.29% |
| 2025-07-28 | $133.8 | $131.8 | $1.97 | 1,192,792.0 | -0.47% |
| 2025-07-25 | $133.8 | $131.9 | $1.86 | 822,685.0 | +0.37% |
| 2025-07-24 | $134.6 | $132.9 | $1.63 | 1,304,242.0 | -1.09% |
| 2025-07-23 | $134.9 | $134.2 | $0.74 | 963,551.0 | +1.03% |
| 2025-07-22 | $133.5 | $122.3 | $11.13 | 3,235,128.0 | +7.60% |
| 2025-07-21 | $125.2 | $122.7 | $2.49 | 1,570,254.0 | +0.80% |
| 2025-07-18 | $124.5 | $121.7 | $2.76 | 1,460,560.0 | -0.50% |
| 2025-07-17 | $123.8 | $122.1 | $1.79 | 945,109.0 | +0.80% |
| 2025-07-16 | $122.6 | $120.4 | $2.22 | 784,493.0 | +0.26% |
| 2025-07-15 | $124.8 | $122.2 | $2.61 | 731,804.0 | -1.75% |
Genuine Parts Co 주식 (GPC) 연도별 가격 이력
이 심층 분석에서는 Genuine Parts Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genuine Parts Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genuine Parts Co 주식 (GPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $134.7 | $126.0 | $8.66 | 8,066,087.0 | +3.51% |
| 2025-07 | $134.9 | $120.4 | $14.51 | 28,160,761.0 | +6.24% |
| 2025-06 | $129.0 | $117.3 | $11.66 | 20,628,092.0 | -4.12% |
| 2025-05 | $129.6 | $115.7 | $13.92 | 26,412,643.0 | +7.63% |
| 2025-04 | $120.5 | $104.0 | $16.52 | 35,056,985.0 | -1.33% |
| 2025-03 | $132.0 | $117.5 | $14.43 | 30,467,260.0 | -4.60% |
| 2025-02 | $126.7 | $113.3 | $13.39 | 29,898,885.0 | +7.42% |
| 2025-01 | $120.4 | $114.8 | $5.60 | 29,866,086.0 | -0.44% |
Genuine Parts Co 주식 (GPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.5 | $113.5 | $15.06 | 23,527,389.0 | -8.61% |
| 2024-11 | $130.6 | $113.3 | $17.31 | 22,912,820.0 | +10.49% |
| 2024-10 | $144.3 | $112.7 | $31.55 | 35,413,774.0 | -17.88% |
| 2024-09 | $144.4 | $132.3 | $12.13 | 15,486,804.0 | -2.50% |
| 2024-08 | $149.2 | $135.3 | $13.96 | 14,956,636.0 | -2.62% |
| 2024-07 | $148.9 | $130.6 | $18.26 | 26,901,762.0 | +6.35% |
| 2024-06 | $146.3 | $134.8 | $11.49 | 16,243,452.0 | -4.04% |
| 2024-05 | $159.8 | $139.2 | $20.62 | 16,529,124.0 | -8.31% |
| 2024-04 | $164.4 | $143.7 | $20.74 | 27,086,932.0 | +1.47% |
| 2024-03 | $157.8 | $147.8 | $9.98 | 19,130,004.0 | +3.80% |
| 2024-02 | $152.6 | $135.0 | $17.64 | 24,220,751.0 | +6.44% |
| 2024-01 | $144.9 | $135.0 | $9.93 | 18,090,330.0 | +1.25% |
Genuine Parts Co 주식 (GPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $141.6 | $132.5 | $9.03 | 19,771,370.0 | +4.31% |
| 2023-11 | $139.5 | $127.6 | $11.89 | 19,924,921.0 | +3.04% |
| 2023-10 | $150.9 | $126.3 | $24.56 | 27,000,639.0 | -10.75% |
| 2023-09 | $155.1 | $141.6 | $13.52 | 15,881,693.0 | -6.08% |
| 2023-08 | $158.6 | $152.4 | $6.18 | 18,054,655.0 | -1.28% |
| 2023-07 | $170.6 | $153.9 | $16.69 | 19,637,127.0 | -7.98% |
| 2023-06 | $169.7 | $147.9 | $21.74 | 18,389,920.0 | +13.63% |
| 2023-05 | $174.9 | $145.3 | $29.61 | 20,242,041.0 | -11.51% |
| 2023-04 | $170.0 | $160.7 | $9.29 | 16,386,909.0 | +0.60% |
| 2023-03 | $175.6 | $153.0 | $22.63 | 35,629,803.0 | -5.40% |
| 2023-02 | $181.4 | $165.7 | $15.64 | 20,132,648.0 | +5.39% |
| 2023-01 | $173.2 | $160.0 | $13.21 | 19,550,598.0 | -3.28% |
0.18%
자본화:
|
볼륨(24시간):