431.45
price up icon3.87%   15.39
 
loading

Group 1 Automotive Inc 주식 (GPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $432.1 $417.5 $14.59 97,208.0 +3.77%
2025-07-24 $425.3 $400.0 $25.28 304,713.0 -0.31%
2025-07-23 $419.9 $415.5 $4.47 77,689.0 +0.66%
2025-07-22 $419.7 $408.9 $10.78 117,610.0 +0.65%
2025-07-21 $419.1 $411.6 $7.50 149,636.0 +0.23%
2025-07-18 $413.3 $403.7 $9.53 165,746.0 +1.21%
2025-07-17 $440.7 $404.3 $36.35 448,470.0 -8.64%
2025-07-16 $457.5 $443.8 $13.73 151,608.0 -1.56%
2025-07-15 $484.0 $448.6 $35.38 196,868.0 -6.43%
2025-07-14 $482.6 $473.3 $9.26 204,770.0 +1.13%
2025-07-11 $478.9 $473.0 $5.97 137,836.0 -0.61%
2025-07-10 $486.5 $466.1 $20.43 335,719.0 +3.08%
2025-07-09 $467.4 $449.9 $17.48 117,140.0 +2.38%
2025-07-08 $465.3 $454.6 $10.72 154,913.0 -1.50%
2025-07-07 $465.1 $458.1 $7.04 119,385.0 -0.88%
2025-07-03 $470.0 $462.0 $7.97 105,000.0 +0.30%
2025-07-02 $465.2 $449.4 $15.79 126,678.0 +2.59%
2025-07-01 $456.1 $432.0 $24.16 181,392.0 +3.70%
2025-06-30 $438.5 $431.8 $6.68 120,472.0 -0.45%
2025-06-27 $438.9 $430.1 $8.84 391,221.0 +1.19%
2025-06-26 $445.1 $423.3 $21.86 263,464.0 -1.91%
2025-06-25 $447.3 $439.4 $7.89 552,669.0 -0.95%

Group 1 Automotive Inc 주식 (GPI) 연도별 가격 이력

이 심층 분석에서는 Group 1 Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Group 1 Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Group 1 Automotive Inc 주식 (GPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $486.5 $400.0 $86.51 3,192,381.0 -1.14%
2025-06 $454.7 $413.9 $40.82 3,669,810.0 +3.02%
2025-05 $456.1 $400.0 $56.09 2,353,532.0 +5.03%
2025-04 $427.3 $355.9 $71.43 4,116,497.0 +5.68%
2025-03 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
2025-02 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
2025-01 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc 주식 (GPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
2024-11 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
2024-10 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
2024-09 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
2024-08 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
2024-07 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
2024-06 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
2024-05 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
2024-04 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
2024-03 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
2024-02 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
2024-01 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc 주식 (GPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
2023-11 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
2023-10 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
2023-09 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
2023-08 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
2023-07 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
2023-06 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
2023-05 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
2023-04 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
2023-03 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
2023-02 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
2023-01 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
auto_truck_dealerships ABG
$232.41
price down icon 0.07%
auto_truck_dealerships VVV
$35.55
price up icon 0.19%
auto_truck_dealerships AN
$199.08
price down icon 0.34%
$54.07
price down icon 0.37%
auto_truck_dealerships LAD
$310.05
price down icon 0.02%
자본화:     |  볼륨(24시간):