Stockscreener 앱 받기
316.30
2.52%
7.78
시간 외 거래:
316.30
Group 1 Automotive Inc 주식 (GPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $319.7 | $303.9 | $15.80 | 356,067.0 | +2.52% |
| 2026-03-18 | $309.5 | $292.4 | $17.06 | 269,762.0 | +3.73% |
| 2026-03-17 | $305.0 | $296.0 | $8.94 | 113,384.0 | -0.81% |
| 2026-03-16 | $303.5 | $297.3 | $6.22 | 174,871.0 | -0.02% |
| 2026-03-13 | $307.2 | $298.2 | $9.03 | 155,028.0 | -0.34% |
| 2026-03-12 | $310.8 | $299.0 | $11.81 | 160,492.0 | -3.81% |
| 2026-03-11 | $320.7 | $308.5 | $12.16 | 100,070.0 | -0.04% |
| 2026-03-10 | $321.5 | $311.9 | $9.66 | 176,021.0 | -1.61% |
| 2026-03-09 | $318.9 | $306.7 | $12.15 | 179,407.0 | -0.24% |
| 2026-03-06 | $319.5 | $307.9 | $11.59 | 158,009.0 | -1.65% |
| 2026-03-05 | $329.6 | $321.1 | $8.43 | 148,930.0 | -0.73% |
| 2026-03-04 | $330.2 | $322.1 | $8.08 | 134,390.0 | +1.27% |
| 2026-03-03 | $323.9 | $307.0 | $16.99 | 177,417.0 | +0.67% |
| 2026-03-02 | $325.0 | $315.3 | $9.68 | 131,283.0 | -1.66% |
| 2026-02-27 | $333.0 | $325.0 | $8.00 | 218,198.0 | -2.58% |
| 2026-02-26 | $341.0 | $330.4 | $10.60 | 153,618.0 | -0.27% |
| 2026-02-25 | $341.1 | $332.1 | $8.94 | 162,592.0 | +0.07% |
| 2026-02-24 | $342.5 | $331.4 | $11.07 | 113,317.0 | +0.65% |
| 2026-02-23 | $343.2 | $327.0 | $16.23 | 144,290.0 | -2.74% |
| 2026-02-20 | $347.8 | $334.3 | $13.51 | 229,658.0 | +3.11% |
| 2026-02-19 | $335.7 | $328.2 | $7.53 | 145,594.0 | -1.15% |
| 2026-02-18 | $339.0 | $326.5 | $12.50 | 180,964.0 | +1.67% |
Group 1 Automotive Inc 주식 (GPI) 연도별 가격 이력
이 심층 분석에서는 Group 1 Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Group 1 Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $330.2 | $292.4 | $37.78 | 2,791,198.0 | -2.90% |
| 2026-02 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| 2026-01 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| 2025-11 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| 2025-10 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| 2025-09 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| 2025-08 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| 2025-07 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| 2025-06 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| 2025-05 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| 2025-04 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| 2025-03 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| 2025-02 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| 2025-01 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc 주식 (GPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| 2024-11 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| 2024-10 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| 2024-09 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| 2024-08 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| 2024-07 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| 2024-06 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| 2024-05 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| 2024-04 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| 2024-03 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| 2024-02 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| 2024-01 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
1.99%
1.86%
자본화:
|
볼륨(24시간):