Stockscreener 앱 받기
51.09
0.02%
0.01
시간 외 거래:
51.19
0.10
+0.20%
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $51.27 | $50.98 | $0.285 | 1,013,666.0 | +0.02% |
| 2025-08-12 | $51.08 | $50.61 | $0.4662 | 677,889.0 | +0.93% |
| 2025-08-11 | $50.86 | $50.53 | $0.33 | 651,328.0 | -0.20% |
| 2025-08-08 | $50.72 | $50.46 | $0.2623 | 445,459.0 | +0.69% |
| 2025-08-07 | $50.61 | $50.07 | $0.5367 | 616,521.0 | +0.26% |
| 2025-08-06 | $50.26 | $49.79 | $0.4705 | 353,455.0 | +0.96% |
| 2025-08-05 | $50.17 | $49.70 | $0.4662 | 414,650.0 | -0.50% |
| 2025-08-04 | $50.02 | $49.60 | $0.4153 | 479,767.0 | +1.52% |
| 2025-08-01 | $49.64 | $49.05 | $0.5899 | 708,850.0 | -2.42% |
| 2025-07-31 | $51.19 | $50.38 | $0.81 | 658,585.0 | -0.39% |
| 2025-07-30 | $50.80 | $50.45 | $0.3499 | 458,026.0 | +0.10% |
| 2025-07-29 | $50.91 | $50.55 | $0.3599 | 491,382.0 | -0.12% |
| 2025-07-28 | $50.74 | $50.57 | $0.17 | 616,817.0 | +0.36% |
| 2025-07-25 | $50.59 | $50.40 | $0.192 | 461,896.0 | +0.16% |
| 2025-07-24 | $50.49 | $50.29 | $0.20 | 357,938.0 | +0.20% |
| 2025-07-23 | $50.33 | $50.21 | $0.1192 | 92,397.0 | +0.34% |
| 2025-07-22 | $50.39 | $49.92 | $0.47 | 359,007.0 | -0.34% |
| 2025-07-21 | $50.45 | $50.17 | $0.28 | 471,241.0 | +0.38% |
| 2025-07-18 | $50.27 | $50.05 | $0.22 | 321,051.0 | -0.04% |
| 2025-07-17 | $50.16 | $49.86 | $0.2961 | 413,360.0 | +0.58% |
| 2025-07-16 | $49.89 | $49.45 | $0.44 | 453,852.0 | +0.10% |
| 2025-07-15 | $50.03 | $49.80 | $0.23 | 461,432.0 | +0.10% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Nasdaq 100 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Nasdaq 100 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.27 | $49.05 | $2.21 | 6,375,251.0 | +1.23% |
| 2025-07 | $51.19 | $48.94 | $2.25 | 9,043,379.0 | +1.33% |
| 2025-06 | $49.88 | $47.14 | $2.74 | 7,236,321.0 | +4.29% |
| 2025-05 | $48.30 | $44.47 | $3.83 | 7,591,545.0 | +6.68% |
| 2025-04 | $45.02 | $38.13 | $6.89 | 6,371,962.0 | +0.38% |
| 2025-03 | $48.26 | $43.54 | $4.72 | 4,456,138.0 | -7.58% |
| 2025-02 | $50.85 | $47.25 | $3.60 | 3,618,970.0 | -3.01% |
| 2025-01 | $50.47 | $47.67 | $2.80 | 3,246,486.0 | +1.49% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $48.80 | $2.00 | 1,834,707.0 | +0.28% |
| 2024-11 | $49.63 | $46.95 | $2.68 | 2,026,661.0 | +4.10% |
| 2024-10 | $48.67 | $46.61 | $2.06 | 1,316,092.0 | -1.29% |
| 2024-09 | $48.11 | $44.21 | $3.90 | 895,144.0 | +1.59% |
| 2024-08 | $47.43 | $42.01 | $5.42 | 1,458,759.0 | +0.68% |
| 2024-07 | $49.81 | $45.27 | $4.54 | 2,598,944.0 | -2.35% |
| 2024-06 | $48.48 | $46.00 | $2.48 | 799,820.0 | +3.49% |
| 2024-05 | $47.13 | $43.95 | $3.18 | 1,023,241.0 | +4.51% |
| 2024-04 | $46.89 | $43.26 | $3.63 | 787,648.0 | -4.66% |
| 2024-03 | $46.83 | $45.37 | $1.46 | 483,549.0 | +0.67% |
| 2024-02 | $46.30 | $44.67 | $1.63 | 506,900.0 | +3.49% |
| 2024-01 | $45.59 | $42.63 | $2.96 | 363,382.0 | +1.96% |
Goldman Sachs Nasdaq 100 Premium Income Etf 주식 (GPIQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.34 | $41.85 | $2.49 | 680,196.0 | +2.31% |
| 2023-11 | $43.26 | $39.66 | $3.60 | 194,002.0 | +8.58% |
| 2023-10 | $39.45 | $38.66 | $0.7986 | 41,106.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):