Stockscreener 앱 받기
50.57
0.24%
-0.12
시간 외 거래:
50.70
0.13
+0.26%
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.77 | $50.22 | $0.548 | 700,349.0 | -0.24% |
| 2026-03-18 | $51.28 | $50.67 | $0.61 | 590,464.0 | -1.29% |
| 2026-03-17 | $51.60 | $51.31 | $0.2899 | 454,731.0 | +0.33% |
| 2026-03-16 | $51.39 | $51.03 | $0.36 | 1,133,285.0 | +0.97% |
| 2026-03-13 | $51.43 | $50.60 | $0.8318 | 1,105,538.0 | -0.57% |
| 2026-03-12 | $51.49 | $50.96 | $0.53 | 570,980.0 | -1.39% |
| 2026-03-11 | $51.95 | $51.49 | $0.46 | 537,040.0 | -0.08% |
| 2026-03-10 | $52.14 | $51.59 | $0.55 | 575,440.0 | -0.14% |
| 2026-03-09 | $51.89 | $50.66 | $1.23 | 933,600.0 | +0.88% |
| 2026-03-06 | $51.62 | $51.18 | $0.44 | 750,172.0 | -1.29% |
| 2026-03-05 | $52.31 | $51.61 | $0.70 | 759,258.0 | -0.50% |
| 2026-03-04 | $52.41 | $51.92 | $0.49 | 932,283.0 | +0.65% |
| 2026-03-03 | $52.08 | $51.16 | $0.9189 | 1,037,535.0 | -0.78% |
| 2026-03-02 | $52.48 | $51.82 | $0.665 | 555,083.0 | -0.66% |
| 2026-02-27 | $52.72 | $52.38 | $0.337 | 1,135,948.0 | -0.36% |
| 2026-02-26 | $53.12 | $52.56 | $0.555 | 749,893.0 | -0.41% |
| 2026-02-25 | $53.15 | $52.92 | $0.23 | 689,489.0 | +0.68% |
| 2026-02-24 | $52.80 | $52.22 | $0.58 | 714,409.0 | +0.71% |
| 2026-02-23 | $52.87 | $52.23 | $0.6399 | 829,611.0 | -0.91% |
| 2026-02-20 | $52.87 | $52.34 | $0.53 | 552,987.0 | +0.78% |
| 2026-02-19 | $52.59 | $52.30 | $0.295 | 619,858.0 | -0.27% |
| 2026-02-18 | $52.79 | $52.39 | $0.40 | 448,401.0 | +0.46% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs S P 500 Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs S P 500 Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.48 | $50.22 | $2.26 | 11,336,107.0 | -4.06% |
| 2026-02 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| 2026-01 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| 2025-11 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| 2025-10 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| 2025-09 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| 2025-08 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| 2025-07 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| 2025-06 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| 2025-05 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| 2025-04 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| 2025-03 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| 2025-02 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| 2025-01 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf 주식 (GPIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| 2024-11 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| 2024-10 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| 2024-09 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| 2024-08 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| 2024-07 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| 2024-06 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| 2024-05 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| 2024-04 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| 2024-03 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| 2024-02 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| 2024-01 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.14%
0.24%
자본화:
|
볼륨(24시간):