loading

Graphic Packaging Holding Co 주식 (GPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.06 $21.66 $0.40 3,516,977.0 +0.82%
2025-07-01 $22.25 $21.02 $1.23 4,374,109.0 +3.70%
2025-06-30 $21.18 $20.86 $0.315 2,447,274.0 +0.24%
2025-06-27 $21.29 $20.86 $0.425 5,026,609.0 -0.66%
2025-06-26 $21.45 $21.04 $0.41 4,177,721.0 -0.19%
2025-06-25 $21.41 $21.04 $0.37 3,496,476.0 -1.72%
2025-06-24 $21.82 $21.52 $0.30 2,942,798.0 +0.09%
2025-06-23 $21.57 $20.91 $0.665 2,968,775.0 +1.94%
2025-06-20 $21.48 $21.09 $0.385 4,330,391.0 -0.56%
2025-06-18 $21.65 $21.16 $0.49 3,991,411.0 +0.19%
2025-06-17 $21.54 $21.20 $0.335 3,076,372.0 -1.44%
2025-06-16 $21.57 $20.97 $0.595 4,017,771.0 +2.04%
2025-06-13 $21.58 $21.07 $0.505 3,301,750.0 -2.63%
2025-06-12 $21.86 $21.41 $0.4527 6,102,601.0 -0.82%
2025-06-11 $22.48 $21.70 $0.78 3,806,898.0 -2.80%
2025-06-10 $22.64 $22.29 $0.355 3,214,303.0 +1.08%
2025-06-09 $22.50 $22.16 $0.3432 2,522,089.0 -0.04%
2025-06-06 $22.43 $22.01 $0.425 1,900,070.0 +0.63%
2025-06-05 $22.16 $21.80 $0.36 2,539,431.0 +0.59%
2025-06-04 $22.34 $21.97 $0.375 2,133,303.0 -1.17%
2025-06-03 $22.34 $21.64 $0.70 2,964,498.0 +1.51%

Graphic Packaging Holding Co 주식 (GPK) 연도별 가격 이력

이 심층 분석에서는 Graphic Packaging Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graphic Packaging Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.25 $21.02 $1.23 11,408,063.0 +4.56%
2025-06 $22.64 $20.86 $1.79 68,045,323.0 -5.18%
2025-05 $23.62 $20.86 $2.77 81,165,516.0 -12.21%
2025-04 $26.40 $23.02 $3.38 56,687,110.0 -2.50%
2025-03 $28.19 $24.50 $3.69 59,676,881.0 -2.70%
2025-02 $28.15 $25.96 $2.19 46,575,925.0 -2.73%
2025-01 $28.62 $26.00 $2.62 42,975,008.0 +0.99%

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.49 $26.68 $3.81 36,957,368.0 -9.87%
2024-11 $30.20 $27.61 $2.59 38,934,956.0 +6.48%
2024-10 $30.70 $28.06 $2.64 67,865,482.0 -4.49%
2024-09 $30.55 $28.26 $2.29 40,324,269.0 -1.14%
2024-08 $30.34 $27.50 $2.84 36,776,466.0 -0.56%
2024-07 $30.66 $25.12 $5.53 55,953,849.0 +14.84%
2024-06 $28.41 $26.05 $2.36 48,383,615.0 -7.45%
2024-05 $28.71 $25.80 $2.91 49,079,917.0 +9.56%
2024-04 $29.50 $25.54 $3.96 54,833,915.0 -11.41%
2024-03 $29.43 $25.44 $3.99 57,732,919.0 +12.45%
2024-02 $27.12 $23.46 $3.66 63,802,862.0 +1.72%
2024-01 $26.36 $24.57 $1.79 58,632,904.0 +3.49%

Graphic Packaging Holding Co 주식 (GPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.94 $22.55 $2.39 50,936,772.0 +8.73%
2023-11 $22.92 $21.25 $1.68 53,012,959.0 +5.39%
2023-10 $22.38 $20.07 $2.31 80,507,042.0 -3.46%
2023-09 $23.57 $21.66 $1.91 72,419,246.0 +0.18%
2023-08 $24.00 $20.83 $3.17 81,497,012.0 -8.10%
2023-07 $24.64 $23.29 $1.35 68,127,912.0 +0.71%
2023-06 $27.56 $22.66 $4.90 145,263,388.0 +0.54%
2023-05 $26.16 $23.75 $2.41 59,690,588.0 -3.08%
2023-04 $25.62 $23.75 $1.87 49,862,786.0 -3.26%
2023-03 $25.56 $22.99 $2.57 71,852,156.0 +7.10%
2023-02 $24.11 $21.10 $3.01 64,872,548.0 -1.20%
2023-01 $24.20 $21.54 $2.66 63,801,232.0 +8.27%
$56.76
price up icon 1.65%
packaging_containers SEE
$32.85
price up icon 2.66%
packaging_containers CCK
$106.91
price up icon 1.50%
packaging_containers AVY
$183.43
price up icon 1.30%
$58.74
price up icon 1.49%
자본화:     |  볼륨(24시간):