81.99
price up icon0.02%   0.02
after-market 시간 외 거래: 81.00 -0.99 -1.21%
loading

Global Payments Inc 주식 (GPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $82.35 $80.65 $1.70 1,638,882.0 +0.02%
2025-07-01 $82.94 $79.72 $3.22 2,208,562.0 +2.41%
2025-06-30 $80.34 $78.75 $1.59 2,779,591.0 +1.68%
2025-06-27 $79.82 $77.93 $1.89 2,872,713.0 +0.61%
2025-06-26 $78.57 $77.78 $0.79 2,123,574.0 +0.67%
2025-06-25 $78.91 $77.39 $1.52 3,311,848.0 -1.60%
2025-06-24 $79.25 $77.29 $1.95 4,396,935.0 +3.44%
2025-06-23 $77.21 $74.86 $2.35 3,422,984.0 -0.37%
2025-06-20 $77.47 $76.30 $1.17 3,271,577.0 +0.62%
2025-06-18 $76.77 $75.33 $1.44 2,588,852.0 +0.21%
2025-06-17 $77.19 $75.88 $1.31 2,109,361.0 -1.08%
2025-06-16 $77.07 $75.08 $1.99 6,746,833.0 +2.96%
2025-06-13 $77.09 $74.32 $2.77 1,988,313.0 -4.68%
2025-06-12 $79.33 $77.99 $1.34 2,702,039.0 -1.70%
2025-06-11 $80.86 $79.35 $1.51 4,868,468.0 -1.36%
2025-06-10 $80.81 $78.86 $1.95 1,959,674.0 +2.25%
2025-06-09 $78.99 $77.25 $1.74 2,368,708.0 +2.71%
2025-06-06 $77.73 $76.10 $1.63 1,553,172.0 +1.12%
2025-06-05 $77.05 $75.40 $1.65 1,606,249.0 -0.87%
2025-06-04 $77.14 $75.92 $1.22 2,271,379.0 +1.20%
2025-06-03 $75.99 $73.82 $2.17 1,744,865.0 +1.16%

Global Payments Inc 주식 (GPN) 연도별 가격 이력

이 심층 분석에서는 Global Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Payments Inc 주식 (GPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.94 $79.72 $3.22 5,486,326.0 +2.44%
2025-06 $80.86 $73.69 $7.17 56,487,385.0 +5.86%
2025-05 $85.00 $73.99 $11.01 72,010,688.0 -0.92%
2025-04 $99.99 $65.93 $34.06 101,086,223.0 -22.07%
2025-03 $106.1 $90.98 $15.08 45,919,842.0 -6.99%
2025-02 $112.5 $101.4 $11.07 38,222,872.0 -6.71%
2025-01 $115.2 $105.0 $10.15 28,770,082.0 +0.70%

Global Payments Inc 주식 (GPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $119.4 $109.4 $9.95 32,703,621.0 -6.83%
2024-11 $120.0 $103.0 $16.99 42,883,770.0 +14.70%
2024-10 $105.8 $96.27 $9.57 47,365,601.0 +1.26%
2024-09 $118.0 $96.01 $21.95 49,521,591.0 -7.74%
2024-08 $112.1 $92.01 $20.11 42,885,846.0 +9.22%
2024-07 $105.2 $93.73 $11.44 39,197,792.0 +5.11%
2024-06 $102.1 $91.60 $10.50 46,022,505.0 -5.06%
2024-05 $122.1 $99.20 $22.92 61,740,376.0 -17.04%
2024-04 $133.6 $121.5 $12.09 32,391,970.0 -8.15%
2024-03 $140.4 $127.6 $12.79 50,361,289.0 +3.05%
2024-02 $141.8 $129.6 $12.22 51,865,020.0 -2.65%
2024-01 $136.6 $124.9 $11.64 43,213,261.0 +4.91%

Global Payments Inc 주식 (GPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $138.1 $115.9 $22.12 44,480,755.0 +9.07%
2023-11 $117.8 $106.3 $11.41 32,141,788.0 +9.62%
2023-10 $117.3 $102.0 $15.33 39,556,004.0 -7.95%
2023-09 $129.7 $114.8 $14.93 26,355,679.0 -8.92%
2023-08 $129.6 $115.5 $14.11 49,844,520.0 +14.91%
2023-07 $114.7 $99.79 $14.89 40,072,131.0 +11.91%
2023-06 $102.8 $95.12 $7.70 52,609,141.0 +0.85%
2023-05 $109.4 $95.78 $13.66 52,725,004.0 -13.33%
2023-04 $113.1 $102.2 $10.87 32,731,342.0 +7.10%
2023-03 $114.4 $94.05 $20.39 49,556,074.0 -6.20%
2023-02 $119.1 $110.7 $8.47 34,020,264.0 -0.46%
2023-01 $114.7 $99.03 $15.70 29,254,031.0 +13.49%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):