Stockscreener 앱 받기
203.87
3.29%
6.49
시간 외 거래:
203.92
0.05
+0.02%
Gulfport Energy Corp 주식 (GPOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $211.6 | $200.2 | $11.49 | 445,957.0 | +3.29% |
| 2026-03-18 | $201.3 | $193.7 | $7.53 | 210,924.0 | -1.17% |
| 2026-03-17 | $205.1 | $199.4 | $5.67 | 276,054.0 | -0.02% |
| 2026-03-16 | $203.5 | $196.1 | $7.49 | 375,677.0 | +1.59% |
| 2026-03-13 | $199.6 | $193.9 | $5.69 | 324,529.0 | +0.32% |
| 2026-03-12 | $199.7 | $194.5 | $5.24 | 383,217.0 | +0.13% |
| 2026-03-11 | $197.3 | $190.7 | $6.56 | 342,104.0 | +2.99% |
| 2026-03-10 | $198.6 | $190.0 | $8.64 | 331,802.0 | -3.55% |
| 2026-03-09 | $210.4 | $194.6 | $15.77 | 688,531.0 | -6.81% |
| 2026-03-06 | $219.0 | $209.2 | $9.78 | 377,384.0 | +0.47% |
| 2026-03-05 | $216.0 | $207.9 | $8.09 | 371,604.0 | +0.33% |
| 2026-03-04 | $212.7 | $204.8 | $7.92 | 322,035.0 | -0.49% |
| 2026-03-03 | $212.2 | $201.7 | $10.49 | 759,130.0 | +0.81% |
| 2026-03-02 | $214.7 | $207.3 | $7.44 | 383,527.0 | +0.23% |
| 2026-02-27 | $209.7 | $202.5 | $7.17 | 360,177.0 | +3.30% |
| 2026-02-26 | $204.3 | $198.2 | $6.12 | 325,174.0 | +1.17% |
| 2026-02-25 | $205.3 | $189.9 | $15.48 | 594,781.0 | +1.68% |
| 2026-02-24 | $199.0 | $193.0 | $6.02 | 306,814.0 | -0.82% |
| 2026-02-23 | $206.0 | $194.2 | $11.75 | 421,756.0 | -3.44% |
| 2026-02-20 | $206.0 | $199.9 | $6.17 | 335,314.0 | +1.74% |
| 2026-02-19 | $202.5 | $196.7 | $5.80 | 449,277.0 | +3.53% |
| 2026-02-18 | $200.0 | $191.6 | $8.41 | 541,687.0 | -0.24% |
Gulfport Energy Corp 주식 (GPOR) 연도별 가격 이력
이 심층 분석에서는 Gulfport Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulfport Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $219.0 | $190.0 | $28.97 | 6,038,432.0 | -2.30% |
| 2026-02 | $216.2 | $189.9 | $26.36 | 6,362,200.0 | +2.20% |
| 2026-01 | $208.1 | $172.0 | $36.07 | 6,032,871.0 | -1.84% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.8 | $198.7 | $27.11 | 4,553,427.0 | -4.23% |
| 2025-11 | $224.1 | $185.0 | $39.07 | 5,181,659.0 | +19.61% |
| 2025-10 | $191.9 | $174.0 | $17.88 | 5,520,020.0 | +2.78% |
| 2025-09 | $183.8 | $165.8 | $17.96 | 6,501,001.0 | +3.99% |
| 2025-08 | $176.7 | $160.9 | $15.72 | 5,231,146.0 | -0.06% |
| 2025-07 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| 2025-06 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| 2025-05 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| 2025-04 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| 2025-03 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| 2025-02 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| 2025-01 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp 주식 (GPOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| 2024-11 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| 2024-10 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| 2024-09 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| 2024-08 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| 2024-07 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| 2024-06 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| 2024-05 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| 2024-04 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| 2024-03 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| 2024-02 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| 2024-01 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
2.30%
자본화:
|
볼륨(24시간):