Stockscreener 앱 받기
10.19
2.83%
0.28
시간 외 거래:
10.32
0.13
+1.28%
Geopark Limited 주식 (GPRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.34 | $9.89 | $0.4472 | 1,988,981.0 | +2.83% |
| 2026-03-18 | $10.01 | $9.66 | $0.35 | 3,662,174.0 | +1.54% |
| 2026-03-17 | $9.77 | $9.15 | $0.62 | 1,946,462.0 | +6.67% |
| 2026-03-16 | $9.15 | $8.61 | $0.54 | 1,571,492.0 | +4.33% |
| 2026-03-13 | $8.97 | $8.63 | $0.3388 | 4,110,104.0 | -1.68% |
| 2026-03-12 | $9.09 | $8.63 | $0.4596 | 1,186,000.0 | +2.65% |
| 2026-03-11 | $8.78 | $8.32 | $0.455 | 1,123,960.0 | +3.95% |
| 2026-03-10 | $8.78 | $8.30 | $0.479 | 1,184,080.0 | -4.35% |
| 2026-03-09 | $8.97 | $8.69 | $0.279 | 1,358,806.0 | +1.39% |
| 2026-03-06 | $9.00 | $8.60 | $0.405 | 1,376,377.0 | -2.16% |
| 2026-03-05 | $8.97 | $8.61 | $0.36 | 1,707,518.0 | +4.63% |
| 2026-03-04 | $8.48 | $8.22 | $0.26 | 560,137.0 | +1.81% |
| 2026-03-03 | $8.55 | $8.12 | $0.43 | 934,708.0 | -2.71% |
| 2026-03-02 | $8.70 | $8.38 | $0.3213 | 608,827.0 | +2.29% |
| 2026-02-27 | $8.80 | $8.21 | $0.59 | 438,908.0 | -2.46% |
| 2026-02-26 | $8.79 | $8.32 | $0.465 | 972,002.0 | +1.67% |
| 2026-02-25 | $8.51 | $8.24 | $0.26 | 563,381.0 | -0.24% |
| 2026-02-24 | $8.43 | $8.20 | $0.23 | 437,148.0 | +0.84% |
| 2026-02-23 | $8.68 | $8.33 | $0.345 | 786,360.0 | -3.14% |
| 2026-02-20 | $8.65 | $8.45 | $0.20 | 491,091.0 | +0.35% |
| 2026-02-19 | $8.70 | $8.41 | $0.29 | 467,281.0 | +3.25% |
| 2026-02-18 | $8.34 | $8.21 | $0.13 | 261,759.0 | +2.34% |
Geopark Limited 주식 (GPRK) 연도별 가격 이력
이 심층 분석에서는 Geopark Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GPRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Geopark Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Geopark Limited 주식 (GPRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.34 | $8.12 | $2.22 | 25,308,607.0 | +22.62% |
| 2026-02 | $8.80 | $7.80 | $1.00 | 11,171,206.0 | -2.00% |
| 2026-01 | $9.09 | $6.84 | $2.25 | 15,968,743.0 | +14.44% |
Geopark Limited 주식 (GPRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $6.96 | $1.67 | 12,788,163.0 | -9.68% |
| 2025-11 | $8.52 | $7.50 | $1.02 | 15,936,514.0 | +0.87% |
| 2025-10 | $8.27 | $5.75 | $2.52 | 37,096,849.0 | +27.00% |
| 2025-09 | $7.21 | $5.96 | $1.24 | 30,953,987.0 | -3.48% |
| 2025-08 | $6.88 | $6.14 | $0.74 | 14,252,969.0 | +2.48% |
| 2025-07 | $7.38 | $6.39 | $0.99 | 10,296,685.0 | -1.23% |
| 2025-06 | $7.86 | $6.42 | $1.45 | 14,854,029.0 | +3.82% |
| 2025-05 | $7.22 | $6.18 | $1.04 | 28,743,184.0 | -6.55% |
| 2025-04 | $8.22 | $5.66 | $2.56 | 20,146,629.0 | -16.83% |
| 2025-03 | $8.44 | $7.43 | $1.01 | 15,950,632.0 | -0.25% |
| 2025-02 | $9.54 | $8.02 | $1.52 | 13,608,310.0 | -11.57% |
| 2025-01 | $11.67 | $8.91 | $2.76 | 17,504,492.0 | -1.19% |
Geopark Limited 주식 (GPRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.72 | $8.50 | $3.22 | 16,147,123.0 | -5.98% |
| 2024-11 | $9.82 | $7.69 | $2.13 | 6,793,480.0 | +23.72% |
| 2024-10 | $8.84 | $7.69 | $1.15 | 6,140,961.0 | -0.38% |
| 2024-09 | $8.70 | $7.24 | $1.46 | 7,472,176.0 | -10.47% |
| 2024-08 | $9.78 | $8.13 | $1.65 | 7,532,260.0 | -10.21% |
| 2024-07 | $10.97 | $9.62 | $1.36 | 7,462,619.0 | -10.59% |
| 2024-06 | $11.25 | $9.96 | $1.29 | 8,682,139.0 | +4.89% |
| 2024-05 | $10.52 | $9.05 | $1.46 | 8,932,757.0 | +12.02% |
| 2024-04 | $10.33 | $9.32 | $1.01 | 12,794,281.0 | -2.92% |
| 2024-03 | $9.77 | $8.29 | $1.48 | 10,926,234.0 | +11.63% |
| 2024-02 | $8.99 | $8.12 | $0.87 | 4,596,287.0 | -2.16% |
| 2024-01 | $9.36 | $8.37 | $0.99 | 7,536,529.0 | +2.57% |
2.30%
자본화:
|
볼륨(24시간):