Stockscreener 앱 받기
64.33
0.67%
0.43
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $64.52 | $63.76 | $0.76 | 12,297.0 | +0.67% |
| 2026-02-12 | $64.66 | $63.73 | $0.9349 | 9,849.0 | -0.06% |
| 2026-02-11 | $64.11 | $63.73 | $0.38 | 4,474.0 | +0.31% |
| 2026-02-10 | $63.87 | $63.23 | $0.642 | 6,010.0 | +1.13% |
| 2026-02-09 | $63.03 | $62.62 | $0.4134 | 4,153.0 | +0.80% |
| 2026-02-06 | $62.53 | $62.02 | $0.5145 | 8,311.0 | +1.30% |
| 2026-02-05 | $61.95 | $61.52 | $0.4258 | 15,365.0 | -0.25% |
| 2026-02-04 | $62.12 | $61.88 | $0.2357 | 2,340.0 | +1.33% |
| 2026-02-03 | $61.12 | $60.65 | $0.4604 | 5,409.0 | +0.58% |
| 2026-02-02 | $61.39 | $60.72 | $0.6683 | 7,936.0 | -0.87% |
| 2026-01-30 | $61.26 | $60.89 | $0.365 | 8,890.0 | -0.30% |
| 2026-01-29 | $61.44 | $60.92 | $0.52 | 6,564.0 | +1.35% |
| 2026-01-28 | $61.19 | $60.62 | $0.57 | 11,328.0 | -1.01% |
| 2026-01-27 | $61.30 | $60.92 | $0.375 | 17,688.0 | +0.65% |
| 2026-01-26 | $61.11 | $60.84 | $0.27 | 9,403.0 | +0.19% |
| 2026-01-23 | $60.73 | $60.33 | $0.3976 | 23,560.0 | +0.41% |
| 2026-01-22 | $61.03 | $60.45 | $0.585 | 28,412.0 | -0.30% |
| 2026-01-21 | $60.90 | $60.36 | $0.54 | 28,464.0 | +0.06% |
| 2026-01-20 | $61.06 | $60.60 | $0.46 | 11,929.0 | -1.56% |
| 2026-01-16 | $61.64 | $61.01 | $0.63 | 5,447.0 | +0.84% |
| 2026-01-15 | $61.23 | $60.81 | $0.4215 | 34,293.0 | +0.71% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Quality Flexshares Global Quality 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GQRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Quality Flexshares Global Quality 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $64.66 | $60.65 | $4.01 | 88,441.0 | +5.02% |
| 2026-01 | $61.64 | $58.64 | $3.00 | 265,527.0 | +4.07% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.61 | $58.11 | $2.50 | 248,493.0 | -2.90% |
| 2025-11 | $61.00 | $58.81 | $2.19 | 290,502.0 | +2.80% |
| 2025-10 | $61.31 | $59.02 | $2.29 | 358,039.0 | -2.72% |
| 2025-09 | $62.02 | $59.80 | $2.22 | 231,027.0 | -0.44% |
| 2025-08 | $61.42 | $58.41 | $3.01 | 236,525.0 | +4.28% |
| 2025-07 | $60.98 | $58.71 | $2.27 | 441,834.0 | -1.56% |
| 2025-06 | $60.18 | $58.82 | $1.36 | 695,970.0 | +0.57% |
| 2025-05 | $59.48 | $57.47 | $2.01 | 347,452.0 | +2.50% |
| 2025-04 | $58.39 | $51.25 | $7.14 | 591,583.0 | -0.15% |
| 2025-03 | $59.63 | $56.55 | $3.08 | 371,915.0 | -1.92% |
| 2025-02 | $59.13 | $56.58 | $2.55 | 365,849.0 | +2.72% |
| 2025-01 | $58.04 | $54.63 | $3.41 | 632,395.0 | +0.93% |
Flexshares Global Quality Flexshares Global Quality 주식 (GQRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.65 | $56.00 | $5.65 | 403,020.0 | -8.93% |
| 2024-11 | $62.70 | $59.51 | $3.19 | 308,054.0 | +3.41% |
| 2024-10 | $63.91 | $60.08 | $3.83 | 345,125.0 | -3.52% |
| 2024-09 | $63.05 | $60.30 | $2.75 | 681,313.0 | +2.00% |
| 2024-08 | $61.05 | $55.95 | $5.10 | 209,835.0 | +5.18% |
| 2024-07 | $58.54 | $54.11 | $4.43 | 293,677.0 | +6.35% |
| 2024-06 | $55.65 | $53.63 | $2.02 | 158,532.0 | -0.51% |
| 2024-05 | $55.98 | $53.18 | $2.80 | 363,417.0 | +2.67% |
| 2024-04 | $56.78 | $52.53 | $4.25 | 346,272.0 | -5.94% |
| 2024-03 | $56.81 | $54.27 | $2.54 | 208,033.0 | +4.12% |
| 2024-02 | $54.64 | $52.42 | $2.22 | 212,546.0 | +1.39% |
| 2024-01 | $55.89 | $53.27 | $2.62 | 252,964.0 | -3.53% |
0.74%
0.47%
자본화:
|
볼륨(24시간):