Stockscreener 앱 받기
0.3799
5.24%
0.0189
시간 외 거래:
.38
0.000100
+0.03%
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.3799 | $0.355 | $0.0249 | 5,370.0 | +5.24% |
| 2025-09-04 | $0.3698 | $0.353 | $0.0168 | 37,432.0 | +1.69% |
| 2025-09-03 | $0.3768 | $0.355 | $0.0218 | 11,785.0 | -3.24% |
| 2025-09-02 | $0.39 | $0.3591 | $0.0309 | 18,082.0 | -0.84% |
| 2025-08-29 | $0.40 | $0.36 | $0.04 | 37,852.0 | -2.63% |
| 2025-08-28 | $0.4075 | $0.37 | $0.0375 | 15,621.0 | +0.56% |
| 2025-08-27 | $0.38 | $0.3742 | $0.0058 | 6,402.0 | -4.57% |
| 2025-08-26 | $0.396 | $0.36 | $0.036 | 18,814.0 | -1.00% |
| 2025-08-25 | $0.40 | $0.366 | $0.034 | 15,886.0 | +1.52% |
| 2025-08-22 | $0.394 | $0.36 | $0.034 | 36,809.0 | +4.01% |
| 2025-08-21 | $0.3788 | $0.36 | $0.0188 | 5,083.0 | +2.38% |
| 2025-08-20 | $0.37 | $0.3591 | $0.0109 | 13,093.0 | +0.08% |
| 2025-08-19 | $0.40 | $0.3619 | $0.0381 | 23,416.0 | +0.03% |
| 2025-08-18 | $0.38 | $0.353 | $0.027 | 57,820.0 | -4.00% |
| 2025-08-15 | $0.4101 | $0.376 | $0.0341 | 92,238.0 | -3.75% |
| 2025-08-14 | $0.42 | $0.379 | $0.041 | 83,146.0 | +2.56% |
| 2025-08-13 | $0.41 | $0.3775 | $0.0325 | 47,621.0 | -2.26% |
| 2025-08-12 | $0.42 | $0.365 | $0.055 | 21,614.0 | +8.99% |
| 2025-08-11 | $0.4295 | $0.365 | $0.0645 | 46,867.0 | -8.48% |
| 2025-08-08 | $0.448 | $0.381 | $0.067 | 40,398.0 | -4.76% |
| 2025-08-07 | $0.448 | $0.3821 | $0.0659 | 4,671.0 | -2.33% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.39 | $0.353 | $0.037 | 78,039.0 | +2.68% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
0.97%
자본화:
|
볼륨(24시간):