Stockscreener 앱 받기
0.431
5.14%
0.0211
시간 외 거래:
.43
-0.000975
-0.23%
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.48 | $0.4111 | $0.0689 | 78,708.0 | +5.14% |
| 2024-11-15 | $0.46 | $0.36 | $0.10 | 153,355.0 | -12.79% |
| 2024-11-14 | $0.55 | $0.4314 | $0.1186 | 75,014.0 | -11.82% |
| 2024-11-13 | $0.55 | $0.45 | $0.10 | 300,520.0 | +6.60% |
| 2024-11-12 | $0.5375 | $0.4012 | $0.1363 | 401,217.0 | +31.58% |
| 2024-11-11 | $0.39 | $0.3219 | $0.0681 | 238,280.0 | +10.30% |
| 2024-11-08 | $0.3775 | $0.34 | $0.0375 | 19,747.0 | -0.69% |
| 2024-11-07 | $0.35 | $0.301 | $0.049 | 65,709.0 | +8.41% |
| 2024-11-06 | $0.3375 | $0.313 | $0.0245 | 7,211.0 | -3.32% |
| 2024-11-05 | $0.3318 | $0.2892 | $0.0426 | 68,918.0 | +9.06% |
| 2024-11-04 | $0.31 | $0.28 | $0.03 | 26,449.0 | +1.17% |
| 2024-11-01 | $0.3112 | $0.30 | $0.0113 | 10,918.0 | +3.41% |
| 2024-10-31 | $0.30 | $0.2899 | $0.0101 | 9,569.0 | -1.69% |
| 2024-10-30 | $0.3175 | $0.2951 | $0.0224 | 22,384.0 | -5.94% |
| 2024-10-29 | $0.32 | $0.295 | $0.025 | 14,753.0 | +1.18% |
| 2024-10-28 | $0.3137 | $0.2999 | $0.0138 | 15,549.0 | +3.36% |
| 2024-10-25 | $0.31 | $0.2925 | $0.0175 | 25,301.0 | -1.96% |
| 2024-10-24 | $0.3137 | $0.27 | $0.0437 | 30,941.0 | +8.78% |
| 2024-10-23 | $0.3138 | $0.27 | $0.0438 | 70,029.0 | +0.66% |
| 2024-10-22 | $0.2875 | $0.25 | $0.0375 | 74,774.0 | +11.78% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.55 | $0.28 | $0.27 | 1,524,754.0 | +48.56% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| 2023-11 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| 2023-10 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| 2023-09 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| 2023-08 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| 2023-07 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| 2023-06 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| 2023-05 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| 2023-04 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| 2023-03 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| 2023-02 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| 2023-01 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6999 | $0.4875 | $0.2124 | 222,069.0 | +2.93% |
| 2022-11 | $0.6899 | $0.4199 | $0.27 | 158,201.0 | +22.08% |
| 2022-10 | $0.5999 | $0.3825 | $0.2174 | 126,903.0 | -14.48% |
| 2022-09 | $0.6499 | $0.44 | $0.2099 | 340,056.0 | -21.89% |
| 2022-08 | $0.90 | $0.50 | $0.40 | 630,852.0 | +27.76% |
| 2022-07 | $0.523 | $0.38 | $0.143 | 400,890.0 | +22.20% |
| 2022-06 | $0.5817 | $0.3601 | $0.2216 | 2,364,163.0 | -12.75% |
| 2022-05 | $0.77 | $0.365 | $0.405 | 1,659,356.0 | -11.26% |
| 2022-04 | $0.854 | $0.45 | $0.404 | 2,963,453.0 | -31.23% |
| 2022-03 | $1.48 | $0.6501 | $0.8299 | 1,720,855.0 | -47.97% |
| 2022-02 | $1.79 | $1.15 | $0.64 | 415,862.0 | +7.25% |
| 2022-01 | $2.14 | $1.16 | $0.98 | 1,164,881.0 | -34.60% |
0.09%
0.67%
자본화:
|
볼륨(24시간):