Stockscreener 앱 받기
0.1803
4.19%
0.00725
시간 외 거래:
.18
-0.00025
-0.14%
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.195 | $0.1701 | $0.025 | 67,945.0 | +4.19% |
| 2026-02-12 | $0.2299 | $0.16 | $0.0699 | 166,791.0 | -27.92% |
| 2026-02-11 | $0.24 | $0.1825 | $0.0575 | 99,251.0 | +22.95% |
| 2026-02-10 | $0.2235 | $0.1951 | $0.0284 | 63,466.0 | +0.05% |
| 2026-02-09 | $0.24 | $0.1911 | $0.0489 | 61,673.0 | -18.67% |
| 2026-02-06 | $0.24 | $0.2085 | $0.0315 | 20,284.0 | +9.05% |
| 2026-02-05 | $0.22 | $0.1883 | $0.0317 | 16,972.0 | -9.28% |
| 2026-02-04 | $0.2547 | $0.2011 | $0.0536 | 28,086.0 | +4.98% |
| 2026-02-03 | $0.2499 | $0.231 | $0.0189 | 2,588.0 | -7.60% |
| 2026-02-02 | $0.25 | $0.2026 | $0.0474 | 24,840.0 | +2.04% |
| 2026-01-30 | $0.2556 | $0.245 | $0.0106 | 11,493.0 | -4.15% |
| 2026-01-29 | $0.2855 | $0.2551 | $0.0304 | 72,325.0 | -9.07% |
| 2026-01-28 | $0.295 | $0.28 | $0.015 | 17,257.0 | -6.30% |
| 2026-01-27 | $0.304 | $0.28 | $0.024 | 29,007.0 | +0.00% |
| 2026-01-26 | $0.30 | $0.2601 | $0.0399 | 2,558.0 | +2.04% |
| 2026-01-23 | $0.295 | $0.27 | $0.025 | 2,860.0 | +2.58% |
| 2026-01-22 | $0.2988 | $0.28 | $0.0188 | 8,751.0 | +7.84% |
| 2026-01-21 | $0.2658 | $0.2603 | $0.00548 | 1,232.0 | +2.14% |
| 2026-01-20 | $0.29 | $0.26 | $0.03 | 31,546.0 | -0.34% |
| 2026-01-16 | $0.2774 | $0.2611 | $0.0163 | 35,339.0 | +0.42% |
| 2026-01-15 | $0.295 | $0.23 | $0.065 | 106,363.0 | -8.77% |
Grab Holdings Limited Warrant 주식 (GRABW) 연도별 가격 이력
이 심층 분석에서는 Grab Holdings Limited Warrant 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRABW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grab Holdings Limited Warrant 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2547 | $0.16 | $0.0947 | 619,841.0 | -26.43% |
| 2026-01 | $0.36 | $0.23 | $0.13 | 657,972.0 | -16.67% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3824 | $0.2535 | $0.1289 | 372,901.0 | -20.52% |
| 2025-11 | $0.47 | $0.3349 | $0.1351 | 1,043,934.0 | -11.05% |
| 2025-10 | $0.5538 | $0.381 | $0.1728 | 765,466.0 | -14.61% |
| 2025-09 | $0.58 | $0.353 | $0.227 | 1,523,329.0 | +36.11% |
| 2025-08 | $0.4512 | $0.353 | $0.0982 | 770,409.0 | -7.04% |
| 2025-07 | $0.57 | $0.3475 | $0.2225 | 1,037,076.0 | +1.79% |
| 2025-06 | $0.45 | $0.33 | $0.12 | 878,958.0 | +1.56% |
| 2025-05 | $0.60 | $0.385 | $0.215 | 889,197.0 | -12.50% |
| 2025-04 | $0.4718 | $0.30 | $0.1718 | 745,251.0 | +8.37% |
| 2025-03 | $0.585 | $0.3273 | $0.2577 | 729,263.0 | -26.20% |
| 2025-02 | $0.84 | $0.4001 | $0.4399 | 1,992,977.0 | +26.44% |
| 2025-01 | $0.495 | $0.33 | $0.165 | 958,789.0 | +6.76% |
Grab Holdings Limited Warrant 주식 (GRABW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5707 | $0.40 | $0.1707 | 1,171,559.0 | -13.98% |
| 2024-11 | $0.55 | $0.28 | $0.27 | 2,147,976.0 | +72.32% |
| 2024-10 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| 2024-09 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| 2024-08 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| 2024-07 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| 2024-06 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| 2024-05 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| 2024-04 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| 2024-03 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| 2024-02 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| 2024-01 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
0.04%
0.81%
자본화:
|
볼륨(24시간):