65.87
price up icon0.97%   0.63
after-market 시간 외 거래: 65.80 -0.07 -0.11%
loading

Green Brick Partners Inc 주식 (GRBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $66.07 $64.65 $1.42 285,983.0 +0.97%
2025-07-01 $67.19 $62.26 $4.93 378,177.0 +3.75%
2025-06-30 $63.69 $61.95 $1.74 365,220.0 -0.71%
2025-06-27 $64.25 $62.76 $1.49 351,270.0 +0.73%
2025-06-26 $62.88 $61.60 $1.28 146,113.0 +0.85%
2025-06-25 $64.76 $62.00 $2.76 206,802.0 -3.11%
2025-06-24 $65.27 $62.99 $2.28 259,078.0 +0.99%
2025-06-23 $63.75 $60.16 $3.59 206,737.0 +4.91%
2025-06-20 $61.03 $59.84 $1.19 373,520.0 +1.91%
2025-06-18 $60.33 $58.80 $1.53 175,407.0 +0.90%
2025-06-17 $61.37 $58.71 $2.66 224,339.0 -1.83%
2025-06-16 $60.34 $59.02 $1.31 210,699.0 +1.14%
2025-06-13 $61.33 $59.02 $2.31 303,573.0 -2.75%
2025-06-12 $61.59 $60.11 $1.48 195,225.0 +0.64%
2025-06-11 $63.32 $60.66 $2.66 309,104.0 -2.46%
2025-06-10 $62.37 $59.92 $2.45 286,061.0 +4.53%
2025-06-09 $60.15 $58.65 $1.50 182,785.0 +1.27%
2025-06-06 $60.35 $58.72 $1.63 204,877.0 -1.39%
2025-06-05 $60.31 $58.91 $1.40 217,554.0 +0.17%
2025-06-04 $59.98 $58.56 $1.42 197,689.0 +1.83%
2025-06-03 $58.63 $56.88 $1.75 309,228.0 +1.19%

Green Brick Partners Inc 주식 (GRBK) 연도별 가격 이력

이 심층 분석에서는 Green Brick Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Brick Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.19 $62.26 $4.93 950,143.0 +4.76%
2025-06 $65.27 $56.85 $8.42 4,974,982.0 +7.58%
2025-05 $63.91 $56.64 $7.27 5,803,144.0 -0.92%
2025-04 $59.88 $50.57 $9.31 6,930,611.0 +1.17%
2025-03 $63.70 $56.39 $7.31 6,215,483.0 -2.38%
2025-02 $65.12 $56.52 $8.60 6,130,164.0 -1.22%
2025-01 $63.78 $53.87 $9.91 5,283,252.0 +7.05%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.42 $55.36 $17.06 5,804,857.0 -21.49%
2024-11 $75.55 $66.67 $8.88 6,560,856.0 +3.55%
2024-10 $84.66 $67.21 $17.45 7,552,932.0 -17.37%
2024-09 $84.21 $71.25 $12.96 8,165,030.0 +6.02%
2024-08 $81.06 $65.12 $15.94 7,451,285.0 +7.70%
2024-07 $77.22 $53.40 $23.82 9,913,816.0 +27.80%
2024-06 $58.56 $53.00 $5.56 12,697,888.0 +4.84%
2024-05 $59.39 $52.98 $6.41 8,263,701.0 +0.87%
2024-04 $60.79 $51.76 $9.03 6,596,793.0 -10.13%
2024-03 $61.62 $50.67 $10.95 9,824,777.0 +2.96%
2024-02 $59.36 $50.75 $8.61 5,425,458.0 +12.13%
2024-01 $53.71 $48.38 $5.33 5,148,602.0 +0.44%

Green Brick Partners Inc 주식 (GRBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $47.49 $6.56 6,182,448.0 +9.46%
2023-11 $48.55 $37.31 $11.24 7,746,583.0 +22.61%
2023-10 $42.62 $37.33 $5.29 7,824,099.0 -6.77%
2023-09 $50.80 $40.59 $10.21 8,358,215.0 -16.07%
2023-08 $57.06 $45.61 $11.45 8,611,531.0 -12.49%
2023-07 $59.30 $49.51 $9.79 7,920,405.0 -0.49%
2023-06 $57.53 $47.60 $9.93 9,615,940.0 +18.65%
2023-05 $53.72 $35.62 $18.10 12,207,650.0 +28.44%
2023-04 $37.97 $32.71 $5.26 4,875,171.0 +6.30%
2023-03 $35.06 $30.36 $4.70 5,222,383.0 +0.00%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction KBH
$55.74
price up icon 0.69%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
자본화:     |  볼륨(24시간):