Stockscreener 앱 받기
43.22
0.05%
0.02
시간 외 거래:
43.24
0.02
+0.05%
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.64 | $42.48 | $1.16 | 56,313.0 | +0.05% |
| 2025-09-04 | $43.31 | $42.33 | $0.98 | 44,442.0 | +2.20% |
| 2025-09-03 | $42.48 | $41.85 | $0.6261 | 54,805.0 | +0.21% |
| 2025-09-02 | $42.40 | $41.90 | $0.4954 | 47,842.0 | -1.38% |
| 2025-08-29 | $43.12 | $42.31 | $0.805 | 64,101.0 | +0.05% |
| 2025-08-28 | $43.31 | $42.50 | $0.81 | 43,387.0 | -0.70% |
| 2025-08-27 | $43.72 | $42.65 | $1.07 | 66,662.0 | -0.87% |
| 2025-08-26 | $43.62 | $42.35 | $1.27 | 131,468.0 | +2.82% |
| 2025-08-25 | $43.15 | $42.12 | $1.03 | 36,582.0 | -0.96% |
| 2025-08-22 | $43.00 | $41.66 | $1.34 | 132,447.0 | +3.44% |
| 2025-08-21 | $41.46 | $41.02 | $0.4399 | 40,199.0 | +0.00% |
| 2025-08-20 | $42.07 | $41.19 | $0.8838 | 40,991.0 | -1.36% |
| 2025-08-19 | $41.99 | $41.34 | $0.65 | 52,757.0 | +1.21% |
| 2025-08-18 | $41.51 | $41.10 | $0.41 | 47,491.0 | +0.24% |
| 2025-08-15 | $42.15 | $41.07 | $1.08 | 131,336.0 | -2.32% |
| 2025-08-14 | $42.85 | $41.77 | $1.08 | 55,286.0 | -2.65% |
| 2025-08-13 | $43.62 | $42.64 | $0.975 | 68,023.0 | +1.48% |
| 2025-08-12 | $42.87 | $41.63 | $1.24 | 76,314.0 | +3.36% |
| 2025-08-11 | $41.50 | $40.73 | $0.765 | 49,971.0 | +0.34% |
| 2025-08-08 | $41.80 | $41.14 | $0.66 | 45,364.0 | -0.46% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $43.64 | $41.85 | $1.79 | 259,715.0 | +1.05% |
| 2025-08 | $43.72 | $39.64 | $4.08 | 1,471,139.0 | +3.91% |
| 2025-07 | $42.23 | $36.41 | $5.83 | 1,247,020.0 | +12.09% |
| 2025-06 | $37.69 | $34.96 | $2.73 | 1,164,041.0 | +0.60% |
| 2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
| 2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
0.58%
0.97%
자본화:
|
볼륨(24시간):