37.80
price up icon2.94%   1.08
after-market 시간 외 거래: 37.86 0.06 +0.16%
loading

Gorman Rupp Co 주식 (GRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $38.44 $36.65 $1.79 49,152.0 +2.94%
2025-06-30 $37.22 $36.66 $0.56 103,055.0 -0.97%
2025-06-27 $37.59 $37.00 $0.59 105,624.0 +0.03%
2025-06-26 $37.14 $36.54 $0.60 43,429.0 +2.09%
2025-06-25 $36.73 $36.16 $0.5749 31,376.0 -0.38%
2025-06-24 $36.67 $36.33 $0.3421 51,235.0 +0.69%
2025-06-23 $36.30 $34.97 $1.33 79,840.0 +3.43%
2025-06-20 $35.91 $34.96 $0.95 121,492.0 -0.65%
2025-06-18 $35.64 $35.21 $0.43 43,288.0 -0.17%
2025-06-17 $35.91 $35.24 $0.675 56,175.0 -1.78%
2025-06-16 $36.04 $35.64 $0.40 49,071.0 +1.15%
2025-06-13 $36.50 $35.45 $1.05 43,068.0 -3.32%
2025-06-12 $37.20 $36.64 $0.56 34,584.0 -1.29%
2025-06-11 $37.66 $36.91 $0.74 53,412.0 -0.53%
2025-06-10 $37.60 $37.07 $0.535 41,398.0 +0.70%
2025-06-09 $37.44 $37.07 $0.37 53,313.0 -0.13%
2025-06-06 $37.69 $36.90 $0.7889 33,700.0 +0.87%
2025-06-05 $37.13 $36.71 $0.4179 44,978.0 -0.65%
2025-06-04 $37.69 $36.92 $0.7745 48,657.0 -0.19%
2025-06-03 $37.28 $36.31 $0.975 58,061.0 +1.69%

Gorman Rupp Co 주식 (GRC) 연도별 가격 이력

이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gorman Rupp Co 주식 (GRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.44 $36.65 $1.79 49,152.0 +0.00%
2025-06 $38.44 $34.96 $3.48 1,213,193.0 +3.56%
2025-05 $39.36 $35.72 $3.64 1,287,575.0 +1.78%
2025-04 $36.32 $30.87 $5.45 1,512,505.0 +2.17%
2025-03 $38.77 $34.69 $4.08 1,560,062.0 -7.97%
2025-02 $40.25 $36.02 $4.23 1,149,581.0 -0.63%
2025-01 $39.62 $35.48 $4.14 1,154,527.0 +1.21%

Gorman Rupp Co 주식 (GRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.17 $37.51 $5.66 1,375,496.0 -11.13%
2024-11 $43.79 $36.98 $6.81 1,252,733.0 +15.29%
2024-10 $39.57 $36.91 $2.66 1,061,900.0 -5.13%
2024-09 $39.11 $35.10 $4.01 1,673,641.0 -0.08%
2024-08 $41.71 $36.13 $5.58 1,460,131.0 -5.64%
2024-07 $42.24 $35.71 $6.53 2,258,440.0 +12.53%
2024-06 $37.86 $34.54 $3.32 2,778,030.0 +6.28%
2024-05 $34.62 $32.03 $2.59 2,253,099.0 +4.13%
2024-04 $40.00 $30.46 $9.54 2,204,229.0 -16.13%
2024-03 $39.85 $35.83 $4.02 1,656,517.0 +5.95%
2024-02 $38.66 $33.02 $5.64 1,417,012.0 +11.80%
2024-01 $35.64 $32.20 $3.44 977,696.0 -6.02%

Gorman Rupp Co 주식 (GRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.69 $31.07 $5.62 1,272,574.0 +12.51%
2023-11 $32.77 $28.89 $3.88 971,938.0 +6.87%
2023-10 $33.00 $28.87 $4.13 953,771.0 -10.18%
2023-09 $33.43 $30.73 $2.70 1,275,056.0 +2.36%
2023-08 $33.74 $29.00 $4.74 1,189,537.0 +1.39%
2023-07 $32.00 $27.36 $4.64 854,069.0 +9.95%
2023-06 $28.95 $23.77 $5.18 1,369,046.0 +20.48%
2023-05 $25.89 $23.62 $2.27 1,000,860.0 -2.53%
2023-04 $25.64 $23.22 $2.42 1,171,796.0 -1.80%
2023-03 $28.00 $22.92 $5.08 1,634,350.0 -10.27%
2023-02 $30.43 $27.26 $3.17 1,114,676.0 -3.03%
2023-01 $29.24 $24.57 $4.67 1,335,484.0 +12.14%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):