Stockscreener 앱 받기
45.39
1.63%
0.73
시간 외 거래:
47.16
1.77
+3.90%
Gorman Rupp Co 주식 (GRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $45.50 | $44.53 | $0.97 | 56,811.0 | +1.63% |
| 2025-11-04 | $45.61 | $44.30 | $1.31 | 83,047.0 | -2.00% |
| 2025-11-03 | $45.65 | $44.73 | $0.915 | 76,067.0 | +1.33% |
| 2025-10-31 | $45.44 | $44.25 | $1.19 | 85,528.0 | +0.42% |
| 2025-10-30 | $45.41 | $44.39 | $1.02 | 61,661.0 | +0.34% |
| 2025-10-29 | $45.66 | $44.18 | $1.48 | 79,966.0 | -0.69% |
| 2025-10-28 | $46.23 | $44.87 | $1.36 | 108,249.0 | -2.98% |
| 2025-10-27 | $47.11 | $45.89 | $1.22 | 143,943.0 | -0.54% |
| 2025-10-24 | $48.60 | $45.00 | $3.60 | 181,847.0 | -5.19% |
| 2025-10-23 | $49.24 | $48.04 | $1.20 | 65,106.0 | +1.95% |
| 2025-10-22 | $48.80 | $47.89 | $0.91 | 71,780.0 | -0.15% |
| 2025-10-21 | $48.38 | $47.46 | $0.92 | 47,945.0 | +1.71% |
| 2025-10-20 | $47.45 | $46.77 | $0.68 | 58,434.0 | +1.87% |
| 2025-10-17 | $46.73 | $45.34 | $1.38 | 68,529.0 | +0.69% |
| 2025-10-16 | $47.00 | $45.69 | $1.31 | 61,813.0 | +0.11% |
| 2025-10-15 | $46.22 | $45.46 | $0.76 | 58,803.0 | +1.74% |
| 2025-10-14 | $45.65 | $44.59 | $1.06 | 90,124.0 | +0.96% |
| 2025-10-13 | $45.19 | $44.46 | $0.7268 | 73,004.0 | +1.31% |
| 2025-10-10 | $45.52 | $44.13 | $1.38 | 103,016.0 | -1.86% |
| 2025-10-09 | $46.12 | $45.07 | $1.05 | 71,823.0 | -1.80% |
| 2025-10-08 | $46.54 | $45.76 | $0.785 | 99,926.0 | -0.26% |
| 2025-10-07 | $46.97 | $45.69 | $1.28 | 235,541.0 | -0.99% |
Gorman Rupp Co 주식 (GRC) 연도별 가격 이력
이 심층 분석에서는 Gorman Rupp Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorman Rupp Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorman Rupp Co 주식 (GRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.65 | $44.30 | $1.35 | 272,736.0 | +0.93% |
| 2025-10 | $49.24 | $44.13 | $5.11 | 2,260,021.0 | -3.10% |
| 2025-09 | $46.93 | $41.85 | $5.08 | 1,736,134.0 | +8.51% |
| 2025-08 | $43.72 | $39.64 | $4.08 | 1,471,139.0 | +3.91% |
| 2025-07 | $42.23 | $36.41 | $5.83 | 1,247,020.0 | +12.09% |
| 2025-06 | $37.69 | $34.96 | $2.73 | 1,164,041.0 | +0.60% |
| 2025-05 | $39.36 | $35.72 | $3.64 | 1,287,575.0 | +1.78% |
| 2025-04 | $36.32 | $30.87 | $5.45 | 1,512,505.0 | +2.17% |
| 2025-03 | $38.77 | $34.69 | $4.08 | 1,560,062.0 | -7.97% |
| 2025-02 | $40.25 | $36.02 | $4.23 | 1,149,581.0 | -0.63% |
| 2025-01 | $39.62 | $35.48 | $4.14 | 1,154,527.0 | +1.21% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.17 | $37.51 | $5.66 | 1,375,496.0 | -11.13% |
| 2024-11 | $43.79 | $36.98 | $6.81 | 1,252,733.0 | +15.29% |
| 2024-10 | $39.57 | $36.91 | $2.66 | 1,061,900.0 | -5.13% |
| 2024-09 | $39.11 | $35.10 | $4.01 | 1,673,641.0 | -0.08% |
| 2024-08 | $41.71 | $36.13 | $5.58 | 1,460,131.0 | -5.64% |
| 2024-07 | $42.24 | $35.71 | $6.53 | 2,258,440.0 | +12.53% |
| 2024-06 | $37.86 | $34.54 | $3.32 | 2,778,030.0 | +6.28% |
| 2024-05 | $34.62 | $32.03 | $2.59 | 2,253,099.0 | +4.13% |
| 2024-04 | $40.00 | $30.46 | $9.54 | 2,204,229.0 | -16.13% |
| 2024-03 | $39.85 | $35.83 | $4.02 | 1,656,517.0 | +5.95% |
| 2024-02 | $38.66 | $33.02 | $5.64 | 1,417,012.0 | +11.80% |
| 2024-01 | $35.64 | $32.20 | $3.44 | 977,696.0 | -6.02% |
Gorman Rupp Co 주식 (GRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $31.07 | $5.62 | 1,272,574.0 | +12.51% |
| 2023-11 | $32.77 | $28.89 | $3.88 | 971,938.0 | +6.87% |
| 2023-10 | $33.00 | $28.87 | $4.13 | 953,771.0 | -10.18% |
| 2023-09 | $33.43 | $30.73 | $2.70 | 1,275,056.0 | +2.36% |
| 2023-08 | $33.74 | $29.00 | $4.74 | 1,189,537.0 | +1.39% |
| 2023-07 | $32.00 | $27.36 | $4.64 | 854,069.0 | +9.95% |
| 2023-06 | $28.95 | $23.77 | $5.18 | 1,369,046.0 | +20.48% |
| 2023-05 | $25.89 | $23.62 | $2.27 | 1,000,860.0 | -2.53% |
| 2023-04 | $25.64 | $23.22 | $2.42 | 1,171,796.0 | -1.80% |
| 2023-03 | $28.00 | $22.92 | $5.08 | 1,634,350.0 | -10.27% |
| 2023-02 | $30.43 | $27.26 | $3.17 | 1,114,676.0 | -3.03% |
| 2023-01 | $29.24 | $24.57 | $4.67 | 1,335,484.0 | +12.14% |
0.60%
자본화:
|
볼륨(24시간):