loading

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.55 $1.31 $0.2352 806,523.0 +16.54%
2025-07-01 $1.34 $1.23 $0.11 244,909.0 -1.55%
2025-06-30 $1.30 $1.13 $0.17 204,855.0 +12.17%
2025-06-27 $1.19 $1.11 $0.08 242,902.0 -1.71%
2025-06-26 $1.30 $1.13 $0.172 343,227.0 -5.65%
2025-06-25 $1.32 $1.22 $0.10 180,606.0 +2.48%
2025-06-24 $1.26 $1.19 $0.066 156,196.0 +4.31%
2025-06-23 $1.33 $1.16 $0.1696 246,353.0 -9.38%
2025-06-20 $1.41 $1.28 $0.1299 153,211.0 -6.57%
2025-06-18 $1.41 $1.35 $0.06 99,230.0 -1.44%
2025-06-17 $1.46 $1.33 $0.13 184,582.0 -5.44%
2025-06-16 $1.49 $1.39 $0.101 112,582.0 +5.76%
2025-06-13 $1.47 $1.37 $0.10 149,283.0 -6.71%
2025-06-12 $1.53 $1.42 $0.11 122,823.0 +1.36%
2025-06-11 $1.56 $1.22 $0.34 308,007.0 -3.29%
2025-06-10 $1.66 $1.47 $0.1899 260,338.0 -4.40%
2025-06-09 $1.65 $1.51 $0.14 270,578.0 +5.30%
2025-06-06 $1.59 $1.44 $0.15 202,796.0 +7.09%
2025-06-05 $1.62 $1.37 $0.253 161,369.0 -11.32%
2025-06-04 $1.61 $1.51 $0.10 236,113.0 +3.92%
2025-06-03 $1.55 $1.34 $0.2075 346,723.0 +14.18%

Greenidge Generation Holdings Inc 주식 (GREE) 연도별 가격 이력

이 심층 분석에서는 Greenidge Generation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GREE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenidge Generation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.55 $1.23 $0.32 1,857,955.0 +14.73%
2025-06 $1.66 $1.11 $0.5499 4,121,774.0 -7.86%
2025-05 $1.84 $0.8692 $0.9708 10,124,863.0 +30.84%
2025-04 $1.39 $0.58 $0.81 9,619,107.0 +45.78%
2025-03 $0.9999 $0.7147 $0.2852 2,889,187.0 -15.02%
2025-02 $1.36 $0.86 $0.4993 4,125,950.0 -36.49%
2025-01 $2.04 $1.35 $0.6898 6,279,782.0 -12.26%

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.49 $1.52 $0.9654 8,670,807.0 -30.71%
2024-11 $3.84 $1.95 $1.89 58,999,175.0 +3.88%
2024-10 $2.82 $1.73 $1.09 6,388,732.0 +28.18%
2024-09 $2.10 $1.62 $0.48 2,559,447.0 -4.74%
2024-08 $2.76 $1.64 $1.12 3,727,135.0 -30.66%
2024-07 $3.64 $2.61 $1.03 4,382,598.0 +1.86%
2024-06 $3.59 $2.46 $1.13 5,981,793.0 +2.67%
2024-05 $3.13 $2.26 $0.87 3,456,359.0 -2.24%
2024-04 $3.58 $2.17 $1.41 3,119,274.0 -23.43%
2024-03 $4.38 $3.15 $1.23 5,647,359.0 -5.41%
2024-02 $5.45 $3.13 $2.32 8,307,112.0 +1.37%
2024-01 $7.52 $3.36 $4.16 9,621,040.0 -45.60%

Greenidge Generation Holdings Inc 주식 (GREE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.26 $4.50 $4.76 14,710,751.0 +40.38%
2023-11 $6.90 $4.50 $2.40 3,285,070.0 -5.53%
2023-10 $5.79 $3.60 $2.19 3,267,577.0 +23.72%
2023-09 $4.92 $3.55 $1.37 1,815,808.0 -12.23%
2023-08 $7.46 $4.32 $3.14 6,923,791.0 -22.46%
2023-07 $8.99 $2.83 $6.17 21,044,322.0 +113.12%
2023-06 $3.80 $1.55 $2.25 42,761,090.0 +19.49%
2023-05 $4.95 $2.36 $2.59 2,716,407.2 -51.85%
2023-04 $7.80 $3.60 $4.20 2,167,021.0 +8.43%
2023-03 $5.28 $3.40 $1.88 1,696,206.4 -12.23%
2023-02 $10.50 $4.85 $5.65 3,569,704.0 -38.69%
2023-01 $13.90 $2.70 $11.20 5,558,108.4 +190.56%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
자본화:     |  볼륨(24시간):