loading

Global X Msci Greece Etf 주식 (GREK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.80 $59.33 $0.4685 25,168.0 +0.64%
2025-07-02 $59.35 $58.66 $0.69 52,979.0 +1.21%
2025-07-01 $58.63 $57.99 $0.6424 118,299.0 +1.02%
2025-06-30 $58.11 $57.00 $1.11 123,015.0 -0.22%
2025-06-27 $58.60 $57.80 $0.80 54,256.0 -1.92%
2025-06-26 $59.60 $58.76 $0.845 74,435.0 +1.52%
2025-06-25 $58.60 $57.99 $0.61 55,953.0 +0.97%
2025-06-24 $58.51 $57.44 $1.08 68,185.0 +2.32%
2025-06-23 $56.60 $54.54 $2.06 131,398.0 +3.36%
2025-06-20 $55.22 $54.38 $0.835 33,587.0 +0.24%
2025-06-18 $55.00 $54.38 $0.62 61,996.0 -0.55%
2025-06-17 $55.90 $54.70 $1.20 83,249.0 -1.63%
2025-06-16 $56.66 $55.77 $0.884 57,918.0 -0.38%
2025-06-13 $56.54 $55.09 $1.45 51,147.0 -1.56%
2025-06-12 $56.92 $56.38 $0.5443 45,740.0 +0.65%
2025-06-11 $57.08 $56.50 $0.58 86,644.0 +0.07%
2025-06-10 $56.49 $56.02 $0.47 40,489.0 +1.13%
2025-06-09 $56.19 $55.52 $0.67 75,134.0 +0.70%
2025-06-06 $56.00 $55.34 $0.66 102,511.0 -0.56%
2025-06-05 $55.99 $55.58 $0.415 48,847.0 +0.96%
2025-06-04 $55.80 $55.05 $0.7449 24,429.0 -0.09%

Global X Msci Greece Etf 주식 (GREK) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Greece Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GREK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Greece Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Greece Etf 주식 (GREK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.80 $57.99 $1.81 221,614.0 +2.89%
2025-06 $59.60 $54.25 $5.35 1,763,411.0 +5.53%
2025-05 $56.11 $49.30 $6.81 921,085.0 +11.07%
2025-04 $50.05 $40.21 $9.84 1,697,650.0 +5.43%
2025-03 $49.12 $43.01 $6.11 1,314,682.0 +10.31%
2025-02 $43.49 $39.58 $3.91 450,221.0 +2.92%
2025-01 $42.15 $38.69 $3.46 437,680.0 +6.65%

Global X Msci Greece Etf 주식 (GREK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.33 $38.79 $2.54 907,852.0 +0.23%
2024-11 $40.52 $38.15 $2.38 622,116.0 -1.97%
2024-10 $43.17 $39.33 $3.84 478,777.0 -8.15%
2024-09 $44.14 $41.11 $3.03 403,130.0 +3.13%
2024-08 $43.19 $38.56 $4.63 377,611.0 -2.47%
2024-07 $43.25 $39.69 $3.56 363,138.0 +7.97%
2024-06 $41.90 $39.18 $2.72 423,811.0 -3.40%
2024-05 $43.65 $40.14 $3.51 664,197.0 +1.86%
2024-04 $41.10 $37.60 $3.50 762,018.0 +1.02%
2024-03 $41.16 $39.54 $1.62 775,440.0 -0.27%
2024-02 $40.59 $39.15 $1.44 650,976.0 +2.98%
2024-01 $39.34 $36.74 $2.60 977,952.0 +5.16%

Global X Msci Greece Etf 주식 (GREK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.38 $36.05 $2.33 553,209.0 -0.94%
2023-11 $37.54 $33.40 $4.14 784,860.0 +11.11%
2023-10 $34.11 $30.67 $3.44 1,352,646.0 +1.29%
2023-09 $37.82 $32.81 $5.01 1,225,550.0 -11.58%
2023-08 $39.12 $36.07 $3.05 1,304,154.0 -3.81%
2023-07 $39.99 $36.59 $3.40 1,970,911.0 +5.22%
2023-06 $37.30 $33.69 $3.61 1,718,472.0 +9.21%
2023-05 $34.84 $30.77 $4.07 1,789,723.0 +8.52%
2023-04 $32.50 $30.61 $1.89 1,404,777.0 +3.19%
2023-03 $33.12 $28.75 $4.37 2,401,107.0 -6.76%
2023-02 $32.77 $30.05 $2.72 2,539,839.0 +7.03%
2023-01 $30.50 $26.71 $3.79 978,154.0 +14.19%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):