Stockscreener 앱 받기
9.22
2.64%
-0.25
Grifols Sa Adr 주식 (GRFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.44 | $9.15 | $0.29 | 1,637,592.0 | -2.64% |
| 2024-11-15 | $9.69 | $9.43 | $0.26 | 1,182,091.0 | -0.84% |
| 2024-11-14 | $9.75 | $9.42 | $0.33 | 1,529,676.0 | +5.06% |
| 2024-11-13 | $9.28 | $9.04 | $0.235 | 440,857.0 | -0.11% |
| 2024-11-12 | $9.27 | $9.04 | $0.2305 | 441,113.0 | -2.36% |
| 2024-11-11 | $9.51 | $9.07 | $0.44 | 669,454.0 | -1.79% |
| 2024-11-08 | $9.96 | $9.46 | $0.50 | 1,408,124.0 | -0.11% |
| 2024-11-07 | $9.94 | $9.12 | $0.82 | 2,040,624.0 | +4.97% |
| 2024-11-06 | $9.12 | $8.86 | $0.26 | 806,942.0 | -2.58% |
| 2024-11-05 | $9.38 | $8.69 | $0.6857 | 1,335,564.0 | +5.57% |
| 2024-11-04 | $8.96 | $8.78 | $0.185 | 471,429.0 | -0.45% |
| 2024-11-01 | $8.86 | $8.74 | $0.115 | 714,073.0 | +1.73% |
| 2024-10-31 | $8.76 | $8.51 | $0.245 | 1,369,968.0 | -0.91% |
| 2024-10-30 | $8.79 | $8.38 | $0.415 | 1,166,207.0 | +6.95% |
| 2024-10-29 | $8.73 | $8.11 | $0.62 | 1,584,864.0 | -1.68% |
| 2024-10-28 | $8.56 | $8.30 | $0.26 | 602,283.0 | -4.47% |
| 2024-10-25 | $8.85 | $8.72 | $0.125 | 503,990.0 | -1.47% |
| 2024-10-24 | $8.87 | $8.61 | $0.26 | 581,568.0 | +0.34% |
| 2024-10-23 | $8.90 | $8.63 | $0.27 | 426,596.0 | +0.11% |
| 2024-10-22 | $8.83 | $8.65 | $0.18 | 544,023.0 | +2.92% |
Grifols Sa Adr 주식 (GRFS) 연도별 가격 이력
이 심층 분석에서는 Grifols Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grifols Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grifols Sa Adr 주식 (GRFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.96 | $8.69 | $1.27 | 14,315,131.0 | +6.10% |
| 2024-10 | $9.09 | $8.11 | $0.98 | 13,496,859.0 | -2.14% |
| 2024-09 | $9.39 | $7.13 | $2.26 | 18,635,181.0 | -4.93% |
| 2024-08 | $9.57 | $6.71 | $2.87 | 42,537,406.0 | +25.03% |
| 2024-07 | $9.39 | $6.22 | $3.17 | 49,158,780.0 | +18.48% |
| 2024-06 | $7.51 | $5.79 | $1.72 | 18,866,385.0 | -11.94% |
| 2024-05 | $7.76 | $6.35 | $1.41 | 26,939,416.0 | +11.35% |
| 2024-04 | $7.35 | $6.12 | $1.23 | 29,453,361.0 | -3.74% |
| 2024-03 | $7.21 | $5.30 | $1.91 | 61,844,803.0 | -11.05% |
| 2024-02 | $9.37 | $5.56 | $3.81 | 42,009,279.0 | -6.59% |
| 2024-01 | $11.73 | $6.35 | $5.38 | 100,967,833.0 | -30.45% |
Grifols Sa Adr 주식 (GRFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.57 | $2.58 | 20,550,320.0 | +19.30% |
| 2023-11 | $9.99 | $7.96 | $2.03 | 15,545,055.0 | +19.78% |
| 2023-10 | $9.21 | $7.54 | $1.68 | 13,239,131.0 | -11.49% |
| 2023-09 | $9.94 | $8.89 | $1.05 | 7,185,177.0 | -3.48% |
| 2023-08 | $10.74 | $9.36 | $1.38 | 14,462,572.0 | -13.20% |
| 2023-07 | $10.96 | $8.88 | $2.08 | 20,179,305.0 | +19.10% |
| 2023-06 | $9.37 | $8.27 | $1.10 | 11,579,951.0 | +11.17% |
| 2023-05 | $9.08 | $7.08 | $2.00 | 18,724,021.0 | +10.46% |
| 2023-04 | $7.82 | $7.04 | $0.78 | 14,568,885.0 | +1.22% |
| 2023-03 | $9.04 | $6.50 | $2.54 | 26,482,014.0 | -14.90% |
| 2023-02 | $10.80 | $8.25 | $2.55 | 17,983,123.0 | -4.94% |
| 2023-01 | $9.46 | $8.58 | $0.88 | 18,817,977.0 | +7.18% |
Grifols Sa Adr 주식 (GRFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $7.53 | $1.33 | 21,243,922.0 | +4.29% |
| 2022-11 | $8.42 | $6.35 | $2.07 | 28,698,412.0 | +29.16% |
| 2022-10 | $6.87 | $5.71 | $1.16 | 34,083,050.0 | +2.44% |
| 2022-09 | $8.73 | $5.82 | $2.91 | 29,625,212.0 | -20.72% |
| 2022-08 | $9.24 | $7.66 | $1.58 | 21,216,865.0 | -12.50% |
| 2022-07 | $12.50 | $8.88 | $3.62 | 19,520,358.0 | -25.25% |
| 2022-06 | $13.10 | $11.08 | $2.02 | 14,288,584.0 | -7.76% |
| 2022-05 | $13.34 | $10.62 | $2.72 | 18,264,088.0 | +20.04% |
| 2022-04 | $12.44 | $10.48 | $1.96 | 22,097,194.0 | -8.13% |
| 2022-03 | $12.91 | $10.31 | $2.60 | 24,882,953.0 | -5.50% |
| 2022-02 | $12.58 | $10.68 | $1.90 | 14,115,782.0 | +5.28% |
| 2022-01 | $12.69 | $11.04 | $1.64 | 20,170,991.0 | +4.54% |
1.03%
1.71%
자본화:
|
볼륨(24시간):