Stockscreener 앱 받기
0.2225
7.60%
-0.0183
Gri Bio Inc 주식 (GRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.252 | $0.22 | $0.032 | 976,134.0 | -7.60% |
| 2026-01-15 | $0.25 | $0.227 | $0.023 | 1,583,406.0 | +1.22% |
| 2026-01-14 | $0.27 | $0.2152 | $0.0548 | 1,873,970.0 | +10.55% |
| 2026-01-13 | $0.242 | $0.2112 | $0.0308 | 1,787,394.0 | -11.07% |
| 2026-01-12 | $0.242 | $0.222 | $0.02 | 1,789,033.0 | +7.56% |
| 2026-01-09 | $0.2759 | $0.19 | $0.0859 | 4,961,152.0 | -20.77% |
| 2026-01-08 | $0.3396 | $0.268 | $0.0716 | 8,873,998.0 | -4.70% |
| 2026-01-07 | $0.305 | $0.28 | $0.025 | 1,145,809.0 | -1.29% |
| 2026-01-06 | $0.3019 | $0.281 | $0.0209 | 1,002,850.0 | -2.01% |
| 2026-01-05 | $0.3081 | $0.2402 | $0.0679 | 3,186,750.0 | +10.04% |
| 2026-01-02 | $0.28 | $0.2315 | $0.0485 | 2,798,878.0 | +13.45% |
| 2025-12-31 | $0.2824 | $0.24 | $0.0424 | 4,220,772.0 | -11.29% |
| 2025-12-30 | $0.3209 | $0.2633 | $0.0576 | 45,383,530.0 | +12.22% |
| 2025-12-29 | $0.288 | $0.2177 | $0.0703 | 7,783,497.0 | -10.18% |
| 2025-12-26 | $0.3399 | $0.2728 | $0.0671 | 4,072,057.0 | -14.55% |
| 2025-12-24 | $0.3375 | $0.305 | $0.0325 | 434,304.0 | -2.12% |
| 2025-12-23 | $0.3686 | $0.33 | $0.0386 | 758,455.0 | -3.23% |
| 2025-12-22 | $0.3799 | $0.341 | $0.0389 | 962,639.0 | +0.29% |
| 2025-12-19 | $0.384 | $0.334 | $0.05 | 910,102.0 | -8.03% |
Gri Bio Inc 주식 (GRI) 연도별 가격 이력
이 심층 분석에서는 Gri Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gri Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gri Bio Inc 주식 (GRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.3396 | $0.19 | $0.1496 | 30,955,508.0 | -9.85% |
Gri Bio Inc 주식 (GRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $0.2177 | $1.95 | 85,967,444.0 | -86.09% |
| 2025-11 | $2.29 | $1.56 | $0.73 | 3,290,411.0 | +17.65% |
| 2025-10 | $2.28 | $1.58 | $0.6958 | 4,527,965.0 | -17.48% |
| 2025-09 | $2.87 | $1.36 | $1.51 | 68,152,756.0 | +48.20% |
| 2025-08 | $1.57 | $1.15 | $0.42 | 2,044,639.0 | +8.59% |
| 2025-07 | $2.20 | $1.25 | $0.9461 | 5,792,337.0 | -0.78% |
| 2025-06 | $1.49 | $1.20 | $0.2926 | 2,233,567.0 | -4.44% |
| 2025-05 | $2.43 | $1.13 | $1.30 | 8,858,345.0 | -25.82% |
| 2025-04 | $11.12 | $1.10 | $10.02 | 20,989,377.0 | -43.12% |
| 2025-03 | $8.80 | $3.05 | $5.75 | 542,938.0 | -59.60% |
| 2025-02 | $11.22 | $6.22 | $5.00 | 282,585.3 | -26.28% |
| 2025-01 | $15.64 | $9.89 | $5.75 | 196,075.9 | -23.71% |
Gri Bio Inc 주식 (GRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $10.39 | $6.52 | 408,066.4 | +16.75% |
| 2024-11 | $22.95 | $10.58 | $12.37 | 2,678,672.1 | -22.15% |
| 2024-10 | $30.43 | $5.13 | $25.30 | 12,301,189.9 | +143.21% |
| 2024-09 | $10.03 | $5.79 | $4.24 | 821,312.3 | -28.88% |
| 2024-08 | $13.26 | $6.80 | $6.46 | 672,301.6 | -33.68% |
| 2024-07 | $43.69 | $11.92 | $31.77 | 1,286,284.8 | -60.14% |
| 2024-06 | $81.77 | $28.90 | $52.87 | 268,595.0 | -51.10% |
| 2024-05 | $106.0 | $63.69 | $42.34 | 47,511.7 | -29.52% |
| 2024-04 | $172.5 | $90.94 | $81.55 | 13,589.1 | -43.62% |
| 2024-03 | $202.2 | $165.8 | $36.47 | 17,737.8 | -5.06% |
| 2024-02 | $1,080.7 | $166.0 | $914.7 | 173,644.9 | -50.59% |
| 2024-01 | $1,105.0 | $355.8 | $749.2 | 12,198.8 | -39.88% |
4.73%
0.92%
자본화:
|
볼륨(24시간):